A Shares Quote
Last Updated: 2024/05/14 14:18
SH
N
 605168 THREE'S COMPANY [ Leasing and commercial service industry
20
1
5
]
Last 46.950
Open 46.280 Change +0.670
Day High 47.170 %Change +1.45
Day Low 46.280 Limit Up 50.910
Prev. Close 46.280 Limit Down 41.650
Volume 2.846M Turnover 133.298M
P/E 11.07 Free Float Market Cap 6.783B
1-M High 58.500 1-M Low 45.010
52-W High 156.880 52-W Low 40.900
10-SMA 51.479 20-SMA 52.453
50-SMA 58.948 250-SMA 76.645
1-M %Change -14.50 3-M %Change -11.31
6-M %Change -25.83 1-Y %Change -64.43
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.48 Spread 0.01|0.01
%Turnover Rate 1.94 Admission Fee 4,695.000
Bid Ask
46.940 46.950
 57%
43% 
Price Volume Price Volume
46.9403.700K46.950200
46.91030046.9601.000K
46.9001.100K46.9801.100K
46.89011.000K46.9904.100K
46.88050047.0006.000K
Total 16.600K 12.400K
Latest Transaction*
Time Volume Price
14:1710046.950
14:1710046.950
14:1730046.960
14:172.1K46.950
14:1720046.950
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE73.730+0.260+0.35%826.289M11.182M22.72
N
600153
XIAMEN C&D10.420+0.050+0.48%221.697M21.276M2.43
N
600755
XIAMEN ITG8.080+0.120+1.51%169.538M21.058M12.63
N
600057
XIAMEN XIANGYU7.250+0.190+2.69%157.919M22.010M11.51
N
600415
CN COMMOD CITY8.440-0.080-0.94%157.207M18.593M17.22
Smiley face Real time quote last updated: 2024/05/14 14:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.