A Shares Quote
Last Updated: 2026/05/13 11:36
SH
N
 605168 THREE'S COMPANY [ Leasing and commercial service industry
11
16
]
Last 59.440
Open 54.000 Change +4.690
Day High 59.900 %Change +8.57
Day Low 54.000 Limit Up 60.230
Prev. Close 54.750 Limit Down 49.280
Volume 10.342M Turnover 598.895M
P/E 66.04 Free Float Market Cap 11.542B
1-M High 56.790 1-M Low 35.500
52-W High 56.790 52-W Low 26.600
10-SMA 48.077 20-SMA 43.406
50-SMA 38.675 250-SMA 33.860
1-M %Change +63.79 3-M %Change +41.86
6-M %Change +111.68 1-Y %Change +109.66
Volume Ratio 1.27 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.39 Spread 0.01|0.01
%Turnover Rate 4.91 Admission Fee 5,944.000
Bid Ask
59.430 59.440
 28%
72% 
Price Volume Price Volume
59.43020059.4401.100K
59.38040059.470500
59.37040059.480600
59.20099059.490200
59.19030059.5003.400K
Total 2.290K 5.800K
Latest Transaction*
Time Volume Price
11:2910059.440
11:2960059.450
11:294K59.440
11:2945.6K59.420
11:2931059.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE61.350-0.200-0.32%1.245B20.369M35.39
N
600415
CN COMMOD CITY12.950+0.010+0.08%603.443M46.309M16.82
N
605168
THREE'S COMPANY59.440+4.690+8.57%598.895M10.342M66.04
N
603300
HAI NAN HUATIE6.840+0.230+3.48%414.171M61.418M26.31
N
603598
INLY MEDIA24.240-0.280-1.14%409.494M16.902M404.00
Smiley face Real time quote last updated: 2026/05/13 11:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.