A Shares Quote
Last Updated: 2025/10/22 16:20
SH
 603602 FREELY COMM [ Industry of information transmission, software and information technology services
51
3
105
]
Last 14.520
Open 14.410 Change +0.030
Day High 14.530 %Change +0.21
Day Low 14.350 Limit Up 15.940
Prev. Close 14.490 Limit Down 13.040
Volume 3.158M Turnover 45.610M
P/E 161.33 Free Float Market Cap 3.323B
1-M High 15.890 1-M Low 14.150
52-W High 21.620 52-W Low 13.150
10-SMA 14.781 20-SMA 14.868
50-SMA 15.486 250-SMA 16.111
1-M %Change -0.96 3-M %Change -7.75
6-M %Change -4.35 1-Y %Change -23.70
Volume Ratio 0.57 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.38 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 1,452.000
Bid Ask
14.490 14.520
 43%
57% 
Price Volume Price Volume
14.4903.900K14.520900
14.4803.900K14.53015.000K
14.47010.100K14.5409.900K
14.46070014.5506.300K
14.4507.300K14.5601.800K
Total 25.900K 33.900K
Latest Transaction*
Time Volume Price
15:00142K14.520
14:5610014.470
14:5640014.460
14:563K14.480
14:5620014.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,429.500+60.540+4.42%19.815B14.134M--
N
688521
VERISILICON171.900+3.400+2.02%2.430B14.275M--
N
688691
BRITE SEMICOND151.260+10.260+7.28%2.000B13.661M270.11
N
688111
KINGSOFT OFFICE293.180-7.130-2.37%1.510B5.124M82.35
N
600536
CHINA SOFTWARE49.430-1.520-2.98%1.336B26.801M--
Smiley face Real time quote last updated: 2025/10/22 16:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.