A Shares Quote
Last Updated: 2025/10/22 15:21
SH
N
 603606 ORIENT CABLES [ Manufacturing industry
541
37
898
]
Last 66.100
Open 65.180 Change +0.670
Day High 67.200 %Change +1.02
Day Low 64.470 Limit Up 71.970
Prev. Close 65.430 Limit Down 58.890
Volume 7.922M Turnover 524.661M
P/E 44.97 Free Float Market Cap 44.997B
1-M High 73.940 1-M Low 58.300
52-W High 73.940 52-W Low 45.220
10-SMA 67.757 20-SMA 64.573
50-SMA 57.919 250-SMA 52.671
1-M %Change +9.44 3-M %Change +34.19
6-M %Change +27.43 1-Y %Change +20.51
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.82 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 6,610.000
Bid Ask
66.100 66.110
 43%
57% 
Price Volume Price Volume
66.10020066.1102.200K
66.09030066.120100
66.0701.400K66.130400
66.0608.600K66.140500
66.05010066.15010.800K
Total 10.600K 14.000K
Latest Transaction*
Time Volume Price
15:0034.5K66.100
14:5610066.110
14:5610066.110
14:5630066.110
14:5670066.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.460-2.540-3.74%11.015B167.192M55.95
N
688041
HYGON INFO241.790+4.890+2.06%8.641B35.916M291.31
N
688981
SMIC126.810-0.380-0.30%8.265B65.397M275.67
N
603986
GIGADEVICE210.930-8.080-3.69%7.766B37.183M127.07
N
600111
NORTH RAREEARTH50.790-1.560-2.98%7.315B144.378M182.83
Smiley face Real time quote last updated: 2025/10/22 15:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.