A Shares Quote
Last Updated: 2025/10/09 11:59
SH
N
 603610 KEESON TECH [ Manufacturing industry
890
37
548
]
Last 19.050
Open 19.100 Change +0.220
Day High 19.510 %Change +1.17
Day Low 18.540 Limit Up 20.710
Prev. Close 18.830 Limit Down 16.950
Volume 12.244M Turnover 231.505M
P/E 43.30 Free Float Market Cap 6.647B
1-M High 19.340 1-M Low 15.850
52-W High 19.340 52-W Low 8.480
10-SMA 17.419 20-SMA 17.270
50-SMA 15.228 250-SMA 11.994
1-M %Change +13.66 3-M %Change +54.13
6-M %Change +102.44 1-Y %Change +103.53
Volume Ratio 1.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.48 Spread 0.01|0.01
%Turnover Rate 3.47 Admission Fee 1,905.000
Bid Ask
19.040 19.050
 39%
61% 
Price Volume Price Volume
19.0407.100K19.05046.200K
19.03013.300K19.070500
19.0204.500K19.0807.840K
19.01070019.0901.400K
19.00017.800K19.10011.200K
Total 43.400K 67.140K
Latest Transaction*
Time Volume Price
11:2920019.050
11:294.2K19.050
11:296.7K19.050
11:298.5K19.060
11:297.3K19.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 11:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.