A Shares Quote
Last Updated: 2025/10/09 16:29
SH
 603633 LAIMU ELEC [ Manufacturing industry
831
27
617
]
Last 11.750
Open 11.850 Change +0.020
Day High 12.180 %Change +0.17
Day Low 11.660 Limit Up 12.900
Prev. Close 11.730 Limit Down 10.560
Volume 21.941M Turnover 260.632M
P/E 69.12 Free Float Market Cap 5.006B
1-M High 13.370 1-M Low 10.520
52-W High 13.370 52-W Low 6.200
10-SMA 12.352 20-SMA 11.875
50-SMA 10.874 250-SMA 8.562
1-M %Change +9.00 3-M %Change +30.99
6-M %Change +71.28 1-Y %Change +69.55
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.31 Spread 0.01|0.01
%Turnover Rate 5.14 Admission Fee 1,175.000
Bid Ask
11.740 11.750
 69%
31% 
Price Volume Price Volume
11.74044.500K11.75050.100K
11.7302.100K11.77018.160K
11.720106.100K11.78013.600K
11.71029.100K11.79013.900K
11.70054.660K11.80012.200K
Total 236.460K 107.960K
Latest Transaction*
Time Volume Price
15:00227.9K11.750
14:562.3K11.740
14:561.6K11.730
14:564K11.740
14:563.4K11.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.