A Shares Quote
Last Updated: 2025/03/14 16:29
SH
 603656 TAIHE INTELL [ Manufacturing industry
1213
26
222
]
Last 19.990
Open 19.800 Change +0.030
Day High 20.100 %Change +0.15
Day Low 19.620 Limit Up 21.960
Prev. Close 19.960 Limit Down 17.960
Volume 3.669M Turnover 72.968M
P/E 333.17 Free Float Market Cap 3.660B
1-M High 21.000 1-M Low 19.260
52-W High 30.600 52-W Low 9.110
10-SMA 20.241 20-SMA 20.104
50-SMA 19.399 250-SMA 14.516
1-M %Change +1.89 3-M %Change +2.36
6-M %Change +112.66 1-Y %Change +48.18
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.22 Spread 0.01|0.01
%Turnover Rate 2.00 Admission Fee 1,999.000
Bid Ask
19.980 19.990
 51%
49% 
Price Volume Price Volume
19.9805.100K19.99028.500K
19.9709.700K20.00014.400K
19.96015.200K20.010700
19.9507.600K20.0202.300K
19.94010.700K20.030300
Total 48.300K 46.200K
Latest Transaction*
Time Volume Price
15:0018.7K19.990
14:561.9K19.990
14:566.8K19.980
14:5610019.980
14:5620019.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.