A Shares Quote
Last Updated: 2026/03/06 16:30
SH
N
 603690 PNC SYSTEMS [ Manufacturing industry
1135
22
340
]
Last 27.020
Open 26.700 Change +0.140
Day High 27.120 %Change +0.52
Day Low 26.650 Limit Up 29.570
Prev. Close 26.880 Limit Down 24.190
Volume 7.141M Turnover 192.666M
P/E 435.81 Free Float Market Cap 10.294B
1-M High 29.350 1-M Low 26.550
52-W High 40.430 52-W Low 23.470
10-SMA 28.057 20-SMA 27.905
50-SMA 30.111 250-SMA 28.054
1-M %Change -1.03 3-M %Change -5.95
6-M %Change -1.17 1-Y %Change +2.86
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.88 Spread 0.01|0.01
%Turnover Rate 1.86 Admission Fee 2,702.000
Bid Ask
27.020 27.030
 78%
22% 
Price Volume Price Volume
27.02047.500K27.03024.700K
27.01075.040K27.0406.100K
27.00027.317K27.0508.800K
26.99014.700K27.060600
26.9809.700K27.0707.700K
Total 174.257K 47.900K
Latest Transaction*
Time Volume Price
15:0092.9K27.020
14:561.5K27.020
14:5620027.020
14:561.1K27.020
14:5660027.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.