A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 603776 YOUON TECH [ Industry of information transmission, software and information technology services
143
1
14
 ]
Last 10.770
Open 10.690 Change +0.030
Day High 10.840 %Change +0.28
Day Low 10.670 Limit Up 11.810
Prev. Close 10.740 Limit Down 9.670
Volume 1.153M Turnover 12.389M
P/E -- Free Float Market Cap 2.465B
1-M High 11.690 1-M Low 9.460
52-W High 16.120 52-W Low 7.680
10-SMA 10.999 20-SMA 10.655
50-SMA 11.016 250-SMA 13.156
1-M %Change +4.66 3-M %Change +25.67
6-M %Change -23.24 1-Y %Change -26.43
Volume Ratio 0.51 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.72 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 1,077.000
Bid Ask
10.770 10.780
 56%
44% 
Price Volume Price Volume
10.7702.100K10.7806.500K
10.76010.800K10.7906.700K
10.75010.400K10.80023.000K
10.74014.000K10.810600
10.73020.300K10.8207.800K
Total 57.600K 44.600K
Latest Transaction*
Time Volume Price
15:0033.5K10.770
14:569.4K10.780
14:561.7K10.770
14:561.4K10.770
14:567.2K10.770
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH190.830+9.170+5.05%1.877B9.889M--
N
600941		 CHINA MOBILE98.170-0.730-0.74%1.407B14.357M15.94
N
600536		 CHINA SOFTWARE31.680+1.380+4.55%1.101B35.092M--
N
600050		 UNITED NETWORK4.640+0.060+1.31%791.903M172.202M17.78
N
601728		 CHINA TELECOM5.890+0.060+1.03%745.992M127.236M17.85
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.