A Shares Quote
Last Updated: 2026/04/24 16:30
SH
N
 603776 YOUON TECH [ Industry of information transmission, software and information technology services
62
97
]
Last 20.820
Open 20.430 Change +0.260
Day High 21.110 %Change +1.26
Day Low 20.410 Limit Up 22.620
Prev. Close 20.560 Limit Down 18.500
Volume 4.959M Turnover 103.040M
P/E -- Free Float Market Cap 5.772B
1-M High 21.240 1-M Low 17.260
52-W High 24.300 52-W Low 16.100
10-SMA 19.704 20-SMA 18.931
50-SMA 18.961 250-SMA 19.418
1-M %Change +16.77 3-M %Change +7.37
6-M %Change +6.93 1-Y %Change +24.82
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.30 Spread 0.01|0.01
%Turnover Rate 1.77 Admission Fee 2,082.000
Bid Ask
20.820 20.840
 44%
56% 
Price Volume Price Volume
20.82021.300K20.8401.000K
20.81020020.8503.300K
20.80013.300K20.87025.800K
20.7903.000K20.88021.300K
20.7805.000K20.8902.300K
Total 42.800K 53.700K
Latest Transaction*
Time Volume Price
15:0058.7K20.820
14:5690020.820
14:565.1K20.820
14:5617.9K20.810
14:563.3K20.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,352.500+29.500+2.23%16.761B12.407M274.34
N
688521
VERISILICON228.710-6.790-2.88%6.321B27.804M--
N
600986
ZHEWEN INTACT12.300+0.170+1.40%5.518B449.059M205.00
N
600410
TEAMSUN TECH27.190-0.330-1.20%4.644B171.339M1,235.91
N
601698
CN SAT COMM36.090-2.110-5.52%3.392B93.283M345.69
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.