A Shares Quote
Last Updated: 2025/11/04 16:30
SH
N
 603798 COPTON TECH [ Manufacturing industry
365
36
1079
]
Last 15.190
Open 15.310 Change -0.030
Day High 15.380 %Change -0.20
Day Low 15.050 Limit Up 16.740
Prev. Close 15.220 Limit Down 13.700
Volume 3.006M Turnover 45.619M
P/E 72.33 Free Float Market Cap 3.903B
1-M High 17.300 1-M Low 14.660
52-W High 18.230 52-W Low 7.290
10-SMA 15.366 20-SMA 15.646
50-SMA 15.440 250-SMA 10.870
1-M %Change -8.93 3-M %Change +29.94
6-M %Change +61.94 1-Y %Change +83.23
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.94 Spread 0.01|0.01
%Turnover Rate 1.17 Admission Fee 1,519.000
Bid Ask
15.170 15.190
 22%
78% 
Price Volume Price Volume
15.1701.000K15.190510
15.1602.900K15.21013.700K
15.15020015.2206.600K
15.13030015.2304.500K
15.0902.600K15.240200
Total 7.000K 25.510K
Latest Transaction*
Time Volume Price
15:0013.4K15.190
14:5610015.160
14:5660015.170
14:561K15.170
14:561K15.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.