A Shares Quote
Last Updated: 2025/10/09 11:28
SH
N
 603799 HUAYOU COBALT [ Manufacturing industry
879
39
557
]
Last 69.100
Open 67.030 Change +3.200
Day High 69.490 %Change +4.86
Day Low 66.560 Limit Up 72.490
Prev. Close 65.900 Limit Down 59.310
Volume 124.114M Turnover 8.435B
P/E 27.64 Free Float Market Cap 124.161B
1-M High 66.280 1-M Low 46.070
52-W High 66.280 52-W Low 27.370
10-SMA 55.344 20-SMA 53.129
50-SMA 48.274 250-SMA 35.982
1-M %Change +34.62 3-M %Change +80.04
6-M %Change +135.27 1-Y %Change +130.18
Volume Ratio 2.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -46.75 Spread 0.01|0.01
%Turnover Rate 6.59 Admission Fee 6,910.000
Bid Ask
69.130 69.140
 27%
73% 
Price Volume Price Volume
69.1301.300K69.140600
69.08010069.1504.300K
69.0701.400K69.1604.100K
69.0603.500K69.1604.100K
69.0402.300K69.17010.600K
Total 8.600K 23.700K
Latest Transaction*
Time Volume Price
11:282.2K69.100
11:2811.3K69.100
11:284.3K69.070
11:285.7K69.080
11:285K69.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.350+10.220+7.29%12.797B86.489M326.85
N
600111
NORTH RAREEARTH51.510+3.210+6.65%10.081B199.546M185.42
N
601138
FOXCONN IND69.700+3.690+5.59%10.045B145.488M59.57
N
603986
GIGADEVICE230.080+16.780+7.87%10.021B44.222M138.60
N
601127
SERES162.770-8.800-5.13%9.623B58.723M41.31
Smiley face Real time quote last updated: 2025/10/09 11:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.