A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 603806 FIRST PV MAT [ Manufacturing industry
184
9
1264
]
Last 13.580
Open 13.970 Change -0.410
Day High 14.000 %Change -2.93
Day Low 13.580 Limit Up 15.390
Prev. Close 13.990 Limit Down 12.590
Volume 15.343M Turnover 211.028M
P/E 19.21 Free Float Market Cap 36.496B
1-M High 16.900 1-M Low 13.930
52-W High 32.900 52-W Low 13.030
10-SMA 14.584 20-SMA 15.141
50-SMA 16.396 250-SMA 20.317
1-M %Change -17.04 3-M %Change -16.69
6-M %Change -0.29 1-Y %Change -44.66
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.24 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 1,358.000
Bid Ask
13.580 13.590
 43%
57% 
Price Volume Price Volume
13.58086.336K13.59035.800K
13.57014.800K13.600125.568K
13.5607.400K13.61053.600K
13.55086.800K13.62029.800K
13.5404.700K13.63021.700K
Total 200.036K 266.468K
Latest Transaction*
Time Volume Price
15:00195.264K13.580
14:5690013.600
14:563.1K13.600
14:566.8K13.600
14:561K13.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.