A Shares Quote
Last Updated: 2026/03/13 16:30
SH
 603813 *ST GENSHO LOGISTIC (Net Loss) [ Transport, storage and postal service industry
17
5
54
]
Last 33.770
Open 33.770 Change -1.780
Day High 33.770 %Change -5.01
Day Low 33.770 Limit Up 37.330
Prev. Close 35.550 Limit Down 33.770
Volume 256.400K Turnover 8.659M
P/E -- Free Float Market Cap 3.733B
1-M High 38.770 1-M Low 30.860
52-W High 47.280 52-W Low 10.480
10-SMA 35.215 20-SMA 35.183
50-SMA 38.797 250-SMA 23.965
1-M %Change +2.33 3-M %Change -9.46
6-M %Change +51.84 1-Y %Change +132.42
Volume Ratio 0.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 3,377.000
Bid Ask
-- 33.770
Price Volume Price Volume
33.770753.900K
33.78011.500K
33.8002.000K
34.8505.000K
34.950200
Total 772.600K
Latest Transaction*
Time Volume Price
15:001.9K33.770
14:5410033.770
14:5430033.770
14:531K33.770
14:5350033.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601872
MERCHANTS SHIP15.580-0.390-2.44%2.508B159.630M24.73
N
601919
COSCO SHIP HOLD15.780-0.160-1.00%2.006B126.515M5.12
N
600026
COSCO SHIP ENGY22.110-0.360-1.60%1.920B85.829M26.13
N
601975
NANJING TANKER4.370-0.170-3.74%1.333B303.023M10.94
N
601006
DAQIN RAILWAY5.340-0.070-1.29%1.180B220.122M10.47
Smiley face Real time quote last updated: 2026/03/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.