A Shares Quote
Last Updated: 2024/05/15 15:12
SH
N
 603826 KUNCAI MAT TECH [ Manufacturing industry
333
33
1078
]
Last 44.080
Open 44.440 Change -0.310
Day High 44.680 %Change -0.70
Day Low 44.020 Limit Up 48.830
Prev. Close 44.390 Limit Down 39.950
Volume 471.167K Turnover 20.878M
P/E 245.71 Free Float Market Cap 20.775B
1-M High 46.580 1-M Low 39.810
52-W High 61.060 52-W Low 39.810
10-SMA 44.753 20-SMA 43.437
50-SMA 44.937 250-SMA 51.331
1-M %Change +7.20 3-M %Change -15.52
6-M %Change -16.23 1-Y %Change -20.16
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.39 Spread 0.01|0.01
%Turnover Rate 0.10 Admission Fee 4,408.000
Bid Ask
44.080 44.100
 39%
61% 
Price Volume Price Volume
44.08010044.100100
44.0703.000K44.1202.400K
44.0602.000K44.1601.200K
44.0502.400K44.1708.200K
44.03040044.200300
Total 7.900K 12.200K
Latest Transaction*
Time Volume Price
15:0012.7K44.080
14:5640044.090
14:5620044.120
14:5610044.090
14:5610044.120
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.300+0.500+2.10%3.494B142.504M22.92
N
600519
MOUTAI1,700.000-1.980-0.12%2.677B1.574M28.58
N
601127
SERES84.960-2.310-2.65%2.490B29.172M--
N
601179
CHINA XD ELEC7.000-0.650-8.50%2.362B327.667M41.18
N
600789
LUKANG PHARMA9.750+0.090+0.93%2.144B222.912M34.82
Smiley face Real time quote last updated: 2024/05/15 15:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.