A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 603859 NANCAL TECH [ Industry of information transmission, software and information technology services
143
1
14
]
Last 34.870
Open 34.550 Change +0.270
Day High 35.170 %Change +0.78
Day Low 34.350 Limit Up 38.060
Prev. Close 34.600 Limit Down 31.140
Volume 2.072M Turnover 72.114M
P/E 26.22 Free Float Market Cap 5.763B
1-M High 37.470 1-M Low 31.510
52-W High 52.230 52-W Low 26.170
10-SMA 35.592 20-SMA 34.784
50-SMA 38.111 250-SMA 40.273
1-M %Change +3.32 3-M %Change +5.92
6-M %Change -15.47 1-Y %Change -19.15
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 73.87 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 3,487.000
Bid Ask
34.870 34.880
 87%
13% 
Price Volume Price Volume
34.87010034.8801.100K
34.8602.100K34.8901.800K
34.8505.400K34.9003.500K
34.84054.900K34.9101.100K
34.82070034.9202.000K
Total 63.200K 9.500K
Latest Transaction*
Time Volume Price
15:0046.8K34.870
14:5620034.840
14:5611.1K34.840
14:5610034.840
14:561.1K34.810
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH190.830+9.170+5.05%1.877B9.889M--
N
600941
CHINA MOBILE98.170-0.730-0.74%1.407B14.357M15.94
N
600536
CHINA SOFTWARE31.680+1.380+4.55%1.101B35.092M--
N
600050
UNITED NETWORK4.640+0.060+1.31%791.903M172.202M17.78
N
601728
CHINA TELECOM5.890+0.060+1.03%745.992M127.236M17.85
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.