A Shares Quote
Last Updated: 2025/01/27 16:29
SH
N
 603859 NANCAL TECH [ Industry of information transmission, software and information technology services
50
2
108
 ]
Last 36.030
Open 37.300 Change +0.170
Day High 37.980 %Change +0.47
Day Low 35.480 Limit Up 39.450
Prev. Close 35.860 Limit Down 32.270
Volume 26.481M Turnover 963.019M
P/E 40.10 Free Float Market Cap 8.775B
1-M High 35.860 1-M Low 26.400
52-W High 44.800 52-W Low 13.280
10-SMA 32.085 20-SMA 30.724
50-SMA 31.815 250-SMA 28.124
1-M %Change +14.60 3-M %Change +84.30
6-M %Change +110.46 1-Y %Change +5.41
Volume Ratio 2.10 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.68 Spread 0.01|0.01
%Turnover Rate 10.82 Admission Fee 3,603.000
Bid Ask
36.030 36.040
 78%
22% 
Price Volume Price Volume
36.030142.600K36.04029.600K
36.0204.000K36.05011.700K
36.0101.400K36.060200
36.00029.500K36.070100
35.9903.000K36.0808.300K
Total 180.500K 49.900K
Latest Transaction*
Time Volume Price
15:00260.6K36.030
14:5650036.030
14:561.4K36.030
14:5618.7K36.030
14:5613.9K36.030
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH572.000-40.980-6.69%6.810B11.869M--
N
601360		 360 SEC TECH11.100+0.760+7.35%4.048B364.423M--
N
600410		 TEAMSUN TECH9.000+0.190+2.16%3.052B339.659M--
N
688111		 KINGSOFT OFFICE314.000+8.970+2.94%2.539B8.022M109.79
N
600941		 CHINA MOBILE110.970+1.950+1.79%1.543B14.011M18.01
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.