A Shares Quote
Last Updated: 2026/04/28 16:30
SH
N
 603871 JIAYOU INTL LOG [ Transport, storage and postal service industry
37
4
34
]
Last 13.390
Open 13.700 Change -0.080
Day High 13.810 %Change -0.59
Day Low 13.310 Limit Up 14.820
Prev. Close 13.470 Limit Down 12.120
Volume 12.292M Turnover 166.768M
P/E 14.31 Free Float Market Cap 18.427B
1-M High 14.950 1-M Low 12.700
52-W High 16.550 52-W Low 9.660
10-SMA 13.713 20-SMA 13.573
50-SMA 14.348 250-SMA 13.337
1-M %Change -5.57 3-M %Change -1.03
6-M %Change -2.83 1-Y %Change -5.37
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.93 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 1,339.000
Bid Ask
13.380 13.390
 80%
20% 
Price Volume Price Volume
13.38021.700K13.390100
13.37041.900K13.4203.700K
13.36082.300K13.43024.132K
13.35014.892K13.45011.700K
13.34011.100K13.4602.100K
Total 171.892K 41.732K
Latest Transaction*
Time Volume Price
15:0083.9K13.390
14:5650013.430
14:5643.5K13.420
14:5680013.390
14:5660013.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601872
MERCHANTS SHIP16.800-0.390-2.27%1.888B111.439M22.70
N
600026
COSCO SHIP ENGY21.050-0.450-2.09%1.530B72.797M25.48
N
601919
COSCO SHIP HOLD14.230+0.030+0.21%1.237B87.118M7.15
N
601006
DAQIN RAILWAY5.390+0.130+2.47%1.067B199.702M10.57
N
601975
NANJING TANKER4.270-0.060-1.39%717.817M168.716M15.56
Smiley face Real time quote last updated: 2026/04/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.