A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 603881 SHANGHAI ATHUB [ Industry of information transmission, software and information technology services
101
3
55
]
Last 30.270
Open 29.560 Change +0.820
Day High 30.910 %Change +2.78
Day Low 29.520 Limit Up 32.400
Prev. Close 29.450 Limit Down 26.510
Volume 44.298M Turnover 1.348B
P/E 137.59 Free Float Market Cap 17.630B
1-M High 35.250 1-M Low 25.430
52-W High 44.410 52-W Low 11.750
10-SMA 30.188 20-SMA 30.960
50-SMA 34.982 250-SMA 19.855
1-M %Change -7.54 3-M %Change +47.44
6-M %Change +83.34 1-Y %Change +71.02
Volume Ratio 1.39 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.66 Spread 0.01|0.01
%Turnover Rate 7.40 Admission Fee 3,027.000
Bid Ask
30.270 30.280
 38%
62% 
Price Volume Price Volume
30.27069.770K30.280108.200K
30.26016.700K30.29019.300K
30.25037.300K30.30037.055K
30.2406.800K30.31032.200K
30.2309.800K30.32035.500K
Total 140.370K 232.255K
Latest Transaction*
Time Volume Price
15:00437.53K30.270
14:565.4K30.270
14:568.2K30.260
14:5614.4K30.260
14:5623.3K30.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH689.960-2.000-0.29%3.180B4.606M--
N
600602
INESA INTELL22.760+1.210+5.61%2.704B118.579M153.78
N
688536
3PEAK148.580-21.490-12.64%1.624B10.937M--
N
688052
NOVOSENSE MICRO184.900-16.100-8.01%1.577B8.704M--
N
603881
SHANGHAI ATHUB30.270+0.820+2.78%1.348B44.298M137.59
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.