A Shares Quote
Last Updated: 2026/05/07 16:30
SH
 603909 C&D HOLSIN [ Construction industry
37
2
15
]
Last 12.010
Open 12.180 Change -0.150
Day High 12.260 %Change -1.23
Day Low 11.980 Limit Up 13.380
Prev. Close 12.160 Limit Down 10.940
Volume 3.296M Turnover 39.735M
P/E 28.67 Free Float Market Cap 3.170B
1-M High 14.100 1-M Low 10.630
52-W High 14.870 52-W Low 8.900
10-SMA 12.311 20-SMA 12.335
50-SMA 11.774 250-SMA 10.993
1-M %Change +9.68 3-M %Change +3.62
6-M %Change +0.59 1-Y %Change +33.44
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.17 Spread 0.01|0.01
%Turnover Rate 1.26 Admission Fee 1,201.000
Bid Ask
12.000 12.010
 58%
42% 
Price Volume Price Volume
12.0007.000K12.01015.400K
11.9801.600K12.020900
11.9703.600K12.040200
11.96011.100K12.0501.100K
11.9501.000K12.060300
Total 24.300K 17.900K
Latest Transaction*
Time Volume Price
15:0072.9K12.010
14:5620012.010
14:566.1K12.010
14:569.3K12.000
14:5690011.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601868
CH ENERGY ENG3.120+0.280+9.86%3.382B1.123B24.00
N
601669
CN POWER CONST5.960+0.330+5.86%3.363B570.362M11.30
N
600667
TAIJI IND10.840+0.680+6.69%2.202B207.820M51.62
N
603929
L&K ENGINEERING206.000+4.190+2.08%1.325B6.523M49.28
N
601117
CHINA CHEM8.480-0.060-0.70%1.134B134.201M8.00
Smiley face Real time quote last updated: 2026/05/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.