A Shares Quote
Last Updated: 2026/03/11 12:26
SH
N
 603918 GOLDEN BRIDGE [ Industry of information transmission, software and information technology services
50
1
108
]
Last 14.960
Open 15.160 Change -0.140
Day High 15.160 %Change -0.93
Day Low 14.920 Limit Up 16.610
Prev. Close 15.100 Limit Down 13.590
Volume 4.349M Turnover 65.270M
P/E -- Free Float Market Cap 5.513B
1-M High 16.780 1-M Low 14.320
52-W High 23.360 52-W Low 12.120
10-SMA 15.202 20-SMA 15.809
50-SMA 16.540 250-SMA 17.719
1-M %Change -9.33 3-M %Change -3.92
6-M %Change -19.09 1-Y %Change -16.52
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 79.51 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 1,496.000
Bid Ask
14.960 14.970
 90%
10% 
Price Volume Price Volume
14.96012.200K14.97021.900K
14.95085.331K14.980400
14.94060.900K14.9901.600K
14.93051.300K15.0004.900K
14.920136.400K15.01010.700K
Total 346.131K 39.500K
Latest Transaction*
Time Volume Price
11:2960014.960
11:298.8K14.960
11:281.3K14.970
11:2820014.970
11:2820014.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH33.740+1.910+6.00%9.089B272.989M1,533.64
N
688521
VERISILICON220.850-19.150-7.98%4.078B17.817M--
N
688158
UCLOUD TECH50.110-1.480-2.87%3.919B77.434M--
N
600406
NARI TECH30.710-0.090-0.29%3.834B124.962M32.33
N
688256
CAMBRICON TECH1,142.540-4.560-0.40%3.172B2.761M--
Smiley face Real time quote last updated: 2026/03/11 12:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.