A Shares Quote
Last Updated: 2024/06/18 16:29
SH
N
 603927 SINOSOFT [ Industry of information transmission, software and information technology services
137
1
21
 ]
Last 19.210
Open 19.000 Change +0.170
Day High 19.310 %Change +0.89
Day Low 18.970 Limit Up 20.940
Prev. Close 19.040 Limit Down 17.140
Volume 6.723M Turnover 129.081M
P/E 24.23 Free Float Market Cap 15.823B
1-M High 28.590 1-M Low 17.730
52-W High 41.110 52-W Low 17.730
10-SMA 18.496 20-SMA 19.093
50-SMA 24.320 250-SMA 30.398
1-M %Change -31.54 3-M %Change -35.58
6-M %Change -36.89 1-Y %Change -53.32
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -36.46 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 1,921.000
Bid Ask
19.200 19.210
 32%
68% 
Price Volume Price Volume
19.20019.920K19.21024.000K
19.19010.760K19.22025.480K
19.18013.060K19.23015.600K
19.17014.000K19.24036.900K
19.16012.100K19.25048.000K
Total 69.840K 149.980K
Latest Transaction*
Time Volume Price
15:0067.4K19.210
14:5620019.210
14:561.58K19.210
14:561.7K19.210
14:5610019.200
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH209.100-1.890-0.90%1.803B8.566M--
N
600941		 CHINA MOBILE99.960+1.060+1.07%1.280B12.908M16.23
N
688777		 SUPCON TECH40.020-1.360-3.29%758.595M18.749M27.79
N
600406		 NARI TECH24.800+0.100+0.40%752.463M30.518M27.56
N
688692		 DAMENG DATABASE228.790+8.310+3.77%635.524M2.803M--
Smiley face Real time quote last updated: 2024/06/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.