A Shares Quote
Last Updated: 2026/04/16 10:00
SH
 603933 RAYNEN TECH [ Manufacturing industry
806
56
640
]
Last 22.780
Open 22.800 Change +0.100
Day High 22.910 %Change +0.44
Day Low 22.380 Limit Up 24.950
Prev. Close 22.680 Limit Down 20.410
Volume 2.865M Turnover 65.032M
P/E 128.05 Free Float Market Cap 4.707B
1-M High 24.850 1-M Low 19.350
52-W High 32.550 52-W Low 14.460
10-SMA 22.062 20-SMA 21.991
50-SMA 22.832 250-SMA 19.187
1-M %Change +3.64 3-M %Change -6.91
6-M %Change +25.44 1-Y %Change +57.76
Volume Ratio 1.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.15 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 2,278.000
Bid Ask
22.780 22.790
 51%
49% 
Price Volume Price Volume
22.7807.300K22.7908.800K
22.7601.100K22.8009.900K
22.75010.200K22.8101.800K
22.74060022.8204.300K
22.7209.300K22.8302.500K
Total 28.500K 27.300K
Latest Transaction*
Time Volume Price
09:5930022.780
09:591.9K22.790
09:5940022.790
09:5910022.790
09:593.2K22.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE291.250+5.840+2.05%5.384B19.208M155.75
N
600176
CHINA JUSHI32.790+1.690+5.43%3.165B96.092M39.92
N
603778
GUOSHENG TECH27.950+1.140+4.25%3.048B118.409M--
N
600875
DONGFANG ELEC41.420+3.200+8.37%2.884B71.034M36.02
N
600105
ETERN39.110+1.570+4.18%2.839B75.575M892.92
Smiley face Real time quote last updated: 2026/04/16 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.