A Shares Quote
Last Updated: 2025/11/24 09:26
SH
 603933 RAYNEN TECH [ Manufacturing industry
1128
168
188
]
Last 18.450
Open 18.450 Change +0.050
Day High 18.450 %Change +0.27
Day Low 18.450 Limit Up 20.240
Prev. Close 18.400 Limit Down 16.560
Volume 19.600K Turnover 361.620K
P/E 103.71 Free Float Market Cap 3.819B
1-M High 24.630 1-M Low 18.260
52-W High 24.630 52-W Low 11.950
10-SMA 20.089 20-SMA 21.396
50-SMA 19.189 250-SMA 16.729
1-M %Change -16.33 3-M %Change +4.95
6-M %Change +20.27 1-Y %Change +26.72
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 39.78 Spread 0.01|0.01
%Turnover Rate 0.01 Admission Fee 1,845.000
Bid Ask
18.430 18.510
 70%
30% 
Price Volume Price Volume
18.43011.100K18.5105.600K
18.4203.000K18.600200
18.4102.000K18.610100
18.4002.900K18.620500
18.35050018.6302.000K
Total 19.500K 8.400K
Latest Transaction*
Time Volume Price
09:2519.6K18.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601238
GAC GROUP8.360+0.760+10.00%111.115M13.291M104.50
N
601279
ENGLEY AUTO4.780-0.530-9.98%80.672M16.877M154.19
N
688205
TACLINK OPTO124.120+9.120+7.93%69.508M560.010K194.39
N
688195
OPTOWIDE TECH160.260+8.260+5.43%68.781M429.181K296.78
N
688981
SMIC112.990-0.010-0.01%49.351M436.777K245.63
Smiley face Real time quote last updated: 2025/11/24 09:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.