A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 605007 WUZHOU PAPER [ Manufacturing industry
1017
48
404
]
Last 11.300
Open 11.220 Change +0.090
Day High 11.320 %Change +0.80
Day Low 11.190 Limit Up 12.330
Prev. Close 11.210 Limit Down 10.090
Volume 1.817M Turnover 20.484M
P/E 12.56 Free Float Market Cap 4.501B
1-M High 11.910 1-M Low 11.030
52-W High 15.310 52-W Low 10.600
10-SMA 11.374 20-SMA 11.329
50-SMA 11.434 250-SMA 12.315
1-M %Change -0.70 3-M %Change -10.74
6-M %Change -14.07 1-Y %Change -11.86
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.08 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 1,130.000
Bid Ask
11.290 11.300
 29%
71% 
Price Volume Price Volume
11.2904.300K11.30020.300K
11.28017.700K11.31074.700K
11.27017.800K11.32029.700K
11.26013.400K11.33013.600K
11.25011.700K11.34017.100K
Total 64.900K 155.400K
Latest Transaction*
Time Volume Price
15:0020.6K11.300
14:562.4K11.290
14:561.4K11.290
14:562.8K11.290
14:562.5K11.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.