A Shares Quote
Last Updated: 2025/11/04 16:30
SH
N
 605009 HAOYUE CARE [ Manufacturing industry
365
36
1079
]
Last 32.360
Open 32.790 Change -0.390
Day High 32.790 %Change -1.19
Day Low 32.210 Limit Up 36.030
Prev. Close 32.750 Limit Down 29.480
Volume 1.318M Turnover 42.702M
P/E 18.05 Free Float Market Cap 7.029B
1-M High 34.430 1-M Low 31.880
52-W High 73.840 52-W Low 31.880
10-SMA 32.942 20-SMA 33.038
50-SMA 35.077 250-SMA 42.659
1-M %Change +0.34 3-M %Change -18.67
6-M %Change -44.78 1-Y %Change -16.68
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.90 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 3,236.000
Bid Ask
32.360 32.370
 57%
43% 
Price Volume Price Volume
32.3602.220K32.3702.300K
32.35011.800K32.380800
32.34058932.390600
32.33030032.4007.900K
32.32070032.410200
Total 15.609K 11.800K
Latest Transaction*
Time Volume Price
15:005.38K32.360
14:5650032.360
14:5620032.350
14:5610032.350
14:5630032.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA21.920+0.380+1.76%10.830B488.998M27.53
N
601138
FOXCONN IND73.490-1.400-1.87%9.665B131.236M62.81
N
600010
BAOTOU STEEL2.800+0.140+5.26%7.001B2.514B482.76
N
603986
GIGADEVICE224.990-5.110-2.22%6.624B29.337M135.54
N
688012
AMEC292.850+14.950+5.38%6.099B20.788M112.20
Smiley face Real time quote last updated: 2025/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.