A Shares Quote
Last Updated: 2024/05/20 12:51
SH
 605058 AOHONG ELEC [ Manufacturing industry
707
62
675
]
Last 19.070
Open 18.910 Change +0.180
Day High 19.130 %Change +0.95
Day Low 18.790 Limit Up 20.780
Prev. Close 18.890 Limit Down 17.000
Volume 732.400K Turnover 13.933M
P/E 20.51 Free Float Market Cap 2.700B
1-M High 18.890 1-M Low 15.280
52-W High 24.730 52-W Low 12.040
10-SMA 18.516 20-SMA 17.696
50-SMA 17.544 250-SMA 20.356
1-M %Change +19.49 3-M %Change +24.07
6-M %Change -17.91 1-Y %Change -8.58
Volume Ratio 1.33 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.04 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 1,907.000
Bid Ask
19.060 19.070
 64%
36% 
Price Volume Price Volume
19.0605.000K19.070400
19.0501.500K19.1002.500K
19.0401.700K19.1201.000K
19.0303.300K19.1301.200K
19.00060019.1401.700K
Total 12.100K 6.800K
Latest Transaction*
Time Volume Price
11:2910019.070
11:291K19.050
11:2950019.050
11:2910019.050
11:2910019.050
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,710.130-4.870-0.28%3.751B2.178M28.75
N
601138
FOXCONN IND25.790+0.090+0.35%2.841B110.581M24.33
N
601127
SERES88.850+0.670+0.76%2.116B23.817M--
N
600887
YILI IND28.560+0.450+1.60%1.724B60.466M17.41
N
603019
DAWNING INFO44.130-0.090-0.20%1.480B33.463M35.02
Smiley face Real time quote last updated: 2024/05/20 12:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.