A Shares Quote
Last Updated: 2025/01/10 16:29
SH
 605058 AOHONG ELEC [ Manufacturing industry
184
9
1264
]
Last 20.350
Open 22.000 Change -0.080
Day High 22.000 %Change -0.39
Day Low 20.350 Limit Up 22.470
Prev. Close 20.430 Limit Down 18.390
Volume 11.422M Turnover 241.502M
P/E 21.88 Free Float Market Cap 2.920B
1-M High 21.470 1-M Low 17.670
52-W High 23.740 52-W Low 12.040
10-SMA 19.646 20-SMA 20.153
50-SMA 20.165 250-SMA 18.737
1-M %Change -1.69 3-M %Change -2.54
6-M %Change +10.06 1-Y %Change -5.79
Volume Ratio 6.11 Board Lot / Currency 100 / CNY
%Rate Ratio* -72.51 Spread 0.01|0.01
%Turnover Rate 7.99 Admission Fee 2,035.000
Bid Ask
20.350 20.360
 14%
86% 
Price Volume Price Volume
20.3505.165K20.360800
20.3401.000K20.3804.300K
20.32030020.390100
20.31010020.42013.800K
20.3001.800K20.43033.500K
Total 8.365K 52.500K
Latest Transaction*
Time Volume Price
15:0061.135K20.350
14:561K20.380
14:563.6K20.380
14:5650020.420
14:5660020.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC93.180+1.860+2.04%8.522B89.993M152.75
N
600584
JCET40.080+2.390+6.34%7.423B182.273M48.88
N
603019
DAWNING INFO61.660-4.080-6.21%5.725B91.340M48.94
N
688041
HYGON INFO146.700-1.500-1.01%4.892B32.697M271.67
N
603986
GIGADEVICE120.500-2.400-1.95%4.379B35.925M502.08
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.