A Shares Quote
Last Updated: 2025/10/31 16:29
SH
 605081 *ST TAIHE WATER (Net Loss) [ Water conservancy, environment and public facility management industry
28
2
6
 ]
Last 11.480
Open 11.240 Change +0.150
Day High 11.500 %Change +1.32
Day Low 11.200 Limit Up 11.900
Prev. Close 11.330 Limit Down 10.760
Volume 674.046K Turnover 7.691M
P/E -- Free Float Market Cap 1.283B
1-M High 12.770 1-M Low 11.050
52-W High 15.000 52-W Low 8.310
10-SMA 11.716 20-SMA 12.006
50-SMA 12.810 250-SMA 12.088
1-M %Change -9.11 3-M %Change -7.87
6-M %Change +2.04 1-Y %Change -19.61
Volume Ratio 0.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.87 Spread 0.01|0.01
%Turnover Rate 0.60 Admission Fee 1,148.000
Bid Ask
11.470 11.480
 50%
50% 
Price Volume Price Volume
11.4703.500K11.4801.600K
11.4603.900K11.5007.100K
11.4508.300K11.5103.000K
11.4003.000K11.5205.900K
11.3904.400K11.5305.100K
Total 23.100K 22.700K
Latest Transaction*
Time Volume Price
15:005.2K11.480
14:566K11.480
14:565K11.490
14:561.8K11.500
14:561K11.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603686		 FULONGMA30.940+2.810+9.99%2.490B82.316M88.40
N
603200		 SH EMPER CLEAN90.630+1.590+1.79%1.143B12.481M369.62
N
603099		 CHANGBAI SHAN52.470+0.610+1.18%758.185M14.467M97.17
N
600593		 DL SUNAISA TOUR51.990+1.580+3.13%719.458M14.105M--
N
600292		 YUANDA ENV-PROT13.360-0.630-4.50%675.891M50.348M267.20
Smiley face Real time quote last updated: 2025/10/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.