A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 605108 TONGQINGLOU [ Accommodation and catering industry
3
1
]
Last 26.360
Open 26.130 Change +0.240
Day High 26.400 %Change +0.92
Day Low 26.100 Limit Up 28.730
Prev. Close 26.120 Limit Down 23.510
Volume 4.679M Turnover 122.791M
P/E 22.53 Free Float Market Cap 6.791B
1-M High 34.650 1-M Low 26.000
52-W High 37.650 52-W Low 24.250
10-SMA 27.402 20-SMA 29.760
50-SMA 29.532 250-SMA 31.676
1-M %Change -22.90 3-M %Change -4.04
6-M %Change -10.80 1-Y %Change -21.27
Volume Ratio 1.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.16 Spread 0.01|0.01
%Turnover Rate 1.80 Admission Fee 2,636.000
Bid Ask
26.360 26.370
 77%
23% 
Price Volume Price Volume
26.36084.900K26.37015.800K
26.35059.000K26.38014.000K
26.3407.900K26.3909.300K
26.3303.900K26.4008.800K
26.3206.400K26.420300
Total 162.100K 48.200K
Latest Transaction*
Time Volume Price
15:0086.7K26.360
14:569.4K26.360
14:564.7K26.360
14:563.4K26.350
14:564.6K26.350
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600754
JINJIANG HOTELS29.550+0.100+0.34%293.428M9.896M31.56
N
600258
BTG HOTEL14.950-0.030-0.20%280.486M18.662M21.00
N
605108
TONGQINGLOU26.360+0.240+0.92%122.791M4.679M22.53
N
601007
JINLING HOTEL7.010+0.050+0.72%53.168M7.563M45.82
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.