A Shares Quote
Last Updated: 2026/04/21 16:29
SH
N
 605118 LEADING OPTICS [ Manufacturing industry
599
37
867
]
Last 45.800
Open 46.380 Change -0.700
Day High 46.390 %Change -1.51
Day Low 43.620 Limit Up 51.150
Prev. Close 46.500 Limit Down 41.850
Volume 7.151M Turnover 321.749M
P/E 71.71 Free Float Market Cap 18.931B
1-M High 46.900 1-M Low 37.000
52-W High 47.220 52-W Low 17.400
10-SMA 43.165 20-SMA 41.279
50-SMA 42.410 250-SMA 30.571
1-M %Change +9.91 3-M %Change +20.43
6-M %Change +63.22 1-Y %Change +165.51
Volume Ratio 1.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -64.75 Spread 0.01|0.01
%Turnover Rate 1.75 Admission Fee 4,580.000
Bid Ask
45.800 45.810
 18%
82% 
Price Volume Price Volume
45.8003.600K45.810100
45.77020045.82014.300K
45.70030045.8402.600K
45.67010045.8502.600K
45.66010045.860500
Total 4.300K 20.100K
Latest Transaction*
Time Volume Price
15:0031.8K45.800
14:566.7K45.820
14:566.8K45.800
14:561.1K45.780
14:561.2K45.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.270+15.730+5.41%12.827B42.583M123.50
N
600522
ZHONGTIAN TECH32.440+1.490+4.81%12.541B395.727M38.85
N
600118
CHINA SPACESAT100.200+5.680+6.01%11.789B119.232M3,340.00
N
600487
HENGTONG OPTIC59.800-1.090-1.79%10.812B183.209M52.46
N
688820
N SJ SEMICOND76.650+56.970+289.48%10.372B129.935M--
Smiley face Real time quote last updated: 2026/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.