A Shares Quote
Last Updated: 2026/04/15 16:29
SH
 605258 XIEHE ELEC [ Manufacturing industry
568
27
906
]
Last 36.450
Open 37.330 Change -0.910
Day High 37.330 %Change -2.44
Day Low 36.300 Limit Up 41.100
Prev. Close 37.360 Limit Down 33.620
Volume 3.896M Turnover 143.224M
P/E 45.00 Free Float Market Cap 3.288B
1-M High 38.400 1-M Low 30.440
52-W High 39.670 52-W Low 26.710
10-SMA 35.412 20-SMA 34.627
50-SMA 34.422 250-SMA 32.130
1-M %Change +2.04 3-M %Change +10.93
6-M %Change +13.20 1-Y %Change +30.36
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.39 Spread 0.01|0.01
%Turnover Rate 4.43 Admission Fee 3,645.000
Bid Ask
36.440 36.450
 70%
30% 
Price Volume Price Volume
36.4408.700K36.450200
36.4101.900K36.460100
36.4006.700K36.500700
36.39080036.5105.100K
36.36030036.6001.900K
Total 18.400K 8.000K
Latest Transaction*
Time Volume Price
15:0044.4K36.450
14:5610036.400
14:562.9K36.400
14:5610036.330
14:5630036.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.820-1.100-1.87%11.572B197.374M32.48
N
688525
BIWIN STORAGE285.410-2.690-0.93%11.328B39.843M152.63
N
603986
GIGADEVICE274.000-6.010-2.15%11.072B39.697M110.48
N
688041
HYGON INFO252.000+3.220+1.29%9.290B36.293M229.09
N
600105
ETERN37.540+0.360+0.97%8.883B232.346M857.08
Smiley face Real time quote last updated: 2026/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.