A Shares Quote
Last Updated: 2024/12/24 16:29
SH
 605258 XIEHE ELEC [ Manufacturing industry
1143
27
285
]
Last 33.310
Open 32.610 Change +0.700
Day High 33.850 %Change +2.15
Day Low 31.650 Limit Up 35.870
Prev. Close 32.610 Limit Down 29.350
Volume 9.572M Turnover 312.711M
P/E 79.31 Free Float Market Cap 2.870B
1-M High 36.510 1-M Low 26.690
52-W High 46.010 52-W Low 13.400
10-SMA 29.877 20-SMA 29.174
50-SMA 29.013 250-SMA 25.758
1-M %Change +22.24 3-M %Change +34.15
6-M %Change +6.22 1-Y %Change +26.32
Volume Ratio 1.39 Board Lot / Currency 100 / CNY
%Rate Ratio* 74.38 Spread 0.01|0.01
%Turnover Rate 10.88 Admission Fee 3,331.000
Bid Ask
33.310 33.320
 87%
13% 
Price Volume Price Volume
33.31042.300K33.3204.300K
33.30032.500K33.33010.700K
33.29043.400K33.340400
33.28015.400K33.3501.700K
33.2705.900K33.3603.400K
Total 139.500K 20.500K
Latest Transaction*
Time Volume Price
15:00148.4K33.310
14:562.8K33.290
14:562.7K33.280
14:565.1K33.280
14:561.6K33.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.