A Shares Quote
Last Updated: 2024/12/24 11:30
SH
 605259 LUTIAN MACH [ Manufacturing industry
836
48
571
]
Last 15.140
Open 15.220 Change +0.140
Day High 15.350 %Change +0.93
Day Low 14.980 Limit Up 16.500
Prev. Close 15.000 Limit Down 13.500
Volume 713.580K Turnover 10.817M
P/E 14.52 Free Float Market Cap 2.587B
1-M High 16.350 1-M Low 14.710
52-W High 25.410 52-W Low 11.570
10-SMA 15.531 20-SMA 15.601
50-SMA 15.109 250-SMA 18.004
1-M %Change -0.39 3-M %Change +19.78
6-M %Change -20.65 1-Y %Change -30.45
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.16 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 1,514.000
Bid Ask
15.130 15.150
 45%
55% 
Price Volume Price Volume
15.13020015.1509.600K
15.1201.000K15.1601.100K
15.1103.100K15.1902.300K
15.1003.500K15.200600
15.0903.700K15.210500
Total 11.500K 14.100K
Latest Transaction*
Time Volume Price
11:2930015.140
11:2920015.140
11:2940015.130
11:2910015.140
11:2910015.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.