A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 605333 HUGUANG AUTO [ Manufacturing industry
1143
27
285
]
Last 32.720
Open 32.370 Change +0.690
Day High 32.920 %Change +2.15
Day Low 32.000 Limit Up 35.230
Prev. Close 32.030 Limit Down 28.830
Volume 2.175M Turnover 71.002M
P/E 251.69 Free Float Market Cap 13.990B
1-M High 34.800 1-M Low 30.410
52-W High 37.880 52-W Low 14.370
10-SMA 32.995 20-SMA 32.495
50-SMA 32.764 250-SMA 25.895
1-M %Change +3.25 3-M %Change +33.82
6-M %Change +17.23 1-Y %Change +52.97
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.21 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 3,272.000
Bid Ask
32.720 32.770
 35%
65% 
Price Volume Price Volume
32.72010.300K32.7702.600K
32.7102.200K32.78020.400K
32.7001.200K32.8001.000K
32.6802.000K32.8109.200K
32.6602.600K32.840200
Total 18.300K 33.400K
Latest Transaction*
Time Volume Price
15:0027K32.720
14:5610032.710
14:561.3K32.770
14:5610032.740
14:5610032.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.