A Shares Quote
Last Updated: 2024/06/18 16:29
SH
N
 605333 HUGUANG AUTO [ Manufacturing industry
1027
37
380
]
Last 30.780
Open 28.600 Change +2.320
Day High 30.990 %Change +8.15
Day Low 28.410 Limit Up 31.310
Prev. Close 28.460 Limit Down 25.610
Volume 5.842M Turnover 175.271M
P/E 236.77 Free Float Market Cap 12.431B
1-M High 29.240 1-M Low 26.800
52-W High 31.100 52-W Low 12.790
10-SMA 27.832 20-SMA 27.827
50-SMA 26.822 250-SMA 19.989
1-M %Change +6.65 3-M %Change +22.05
6-M %Change +42.17 1-Y %Change +92.74
Volume Ratio 2.21 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.37 Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 3,078.000
Bid Ask
30.770 30.780
 22%
78% 
Price Volume Price Volume
30.7703.600K30.78036.600K
30.76030030.80015.500K
30.7507.600K30.8101.600K
30.7401.000K30.830100
30.7303.300K30.8401.200K
Total 15.800K 55.000K
Latest Transaction*
Time Volume Price
15:00124.8K30.780
14:5640030.750
14:5680030.740
14:5610030.720
14:561K30.750
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES100.350+7.450+8.02%8.194B84.753M--
N
600519
MOUTAI1,521.500-20.000-1.30%6.318B4.126M25.58
N
601138
FOXCONN IND28.620+1.110+4.03%5.830B205.413M27.00
N
600171
SH BELLING19.800+1.250+6.74%2.892B152.896M--
N
600733
BAIC BLUEPARK7.770+0.340+4.58%2.195B288.000M--
Smiley face Real time quote last updated: 2024/06/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.