A Shares Quote
Last Updated: 2025/03/14 16:29
SH
 605336 SANFER ELECTRIC [ Manufacturing industry
1213
26
222
]
Last 18.700
Open 17.680 Change +1.130
Day High 18.950 %Change +6.43
Day Low 17.510 Limit Up 19.330
Prev. Close 17.570 Limit Down 15.810
Volume 7.357M Turnover 135.244M
P/E 18.16 Free Float Market Cap 3.223B
1-M High 20.570 1-M Low 15.160
52-W High 21.990 52-W Low 9.290
10-SMA 18.276 20-SMA 17.994
50-SMA 15.108 250-SMA 12.621
1-M %Change +21.27 3-M %Change -6.45
6-M %Change +95.61 1-Y %Change +49.96
Volume Ratio 1.62 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.60 Spread 0.01|0.01
%Turnover Rate 4.01 Admission Fee 1,870.000
Bid Ask
18.690 18.700
 71%
29% 
Price Volume Price Volume
18.69029.700K18.70011.060K
18.6804.200K18.7109.400K
18.67014.400K18.720900
18.6605.500K18.730600
18.6502.000K18.740500
Total 55.800K 22.460K
Latest Transaction*
Time Volume Price
15:0082.1K18.700
14:563K18.670
14:5670018.660
14:562.1K18.630
14:561.3K18.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.