A Shares Quote
Last Updated: 2026/01/12 10:27
SH
N
 605376 BOQIAN NEW MAT [ Manufacturing industry
739
39
712
]
Last 63.630
Open 64.770 Change -0.920
Day High 65.500 %Change -1.43
Day Low 62.490 Limit Up 71.010
Prev. Close 64.550 Limit Down 58.100
Volume 2.407M Turnover 153.101M
P/E 192.82 Free Float Market Cap 16.886B
1-M High 69.880 1-M Low 54.200
52-W High 69.880 52-W Low 26.240
10-SMA 65.993 20-SMA 62.986
50-SMA 55.376 250-SMA 43.149
1-M %Change +12.00 3-M %Change +8.21
6-M %Change +61.74 1-Y %Change +129.05
Volume Ratio 2.09 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.41 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 6,363.000
Bid Ask
63.630 63.640
 65%
35% 
Price Volume Price Volume
63.6303.000K63.6401.500K
63.62010063.670700
63.61070063.680100
63.60040063.700300
63.5901.300K63.710400
Total 5.500K 3.000K
Latest Transaction*
Time Volume Price
10:2710063.640
10:2790063.630
10:2620063.640
10:2610063.640
10:2670063.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.090+2.400+8.37%9.516B306.850M187.29
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.554B65.932M5,833.00
N
601138
FOXCONN IND60.000-1.480-2.41%6.630B110.110M51.28
N
603986
GIGADEVICE257.800+7.750+3.10%5.760B22.302M155.30
N
600151
AEROSPACE ELEC22.550+1.830+8.83%4.949B222.493M--
Smiley face Real time quote last updated: 2026/01/12 10:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.