A Shares Quote
Last Updated: 2025/07/02 16:29
SH
N
 605376 BOQIAN NEW MAT [ Manufacturing industry
524
48
897
]
Last 39.160
Open 38.130 Change +1.170
Day High 40.400 %Change +3.08
Day Low 37.910 Limit Up 41.790
Prev. Close 37.990 Limit Down 34.190
Volume 11.562M Turnover 453.146M
P/E 118.67 Free Float Market Cap 9.938B
1-M High 42.760 1-M Low 31.610
52-W High 45.540 52-W Low 18.930
10-SMA 38.891 20-SMA 38.010
50-SMA 35.648 250-SMA 29.739
1-M %Change +22.53 3-M %Change +6.85
6-M %Change +39.61 1-Y %Change +79.88
Volume Ratio 2.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.68 Spread 0.01|0.01
%Turnover Rate 4.42 Admission Fee 3,916.000
Bid Ask
39.160 39.170
 75%
25% 
Price Volume Price Volume
39.16094439.170800
39.15013.700K39.1903.400K
39.1404.800K39.2006.000K
39.1303.700K39.2101.000K
39.12012.600K39.250500
Total 35.744K 11.700K
Latest Transaction*
Time Volume Price
15:00104.956K39.160
14:564.7K39.200
14:5660039.170
14:561.6K39.160
14:5610.2K39.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.130-0.180-4.18%3.770B854.527M--
N
600519
MOUTAI1,409.600+4.500+0.32%3.689B2.622M20.54
N
601606
GREATWALL MILIT29.600-2.360-7.38%3.500B115.956M--
N
600438
TONGWEI17.800+1.620+10.01%3.391B196.579M--
N
601012
LONGI SILICON15.560+0.700+4.71%3.216B209.882M--
Smiley face Real time quote last updated: 2025/07/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.