A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 605507 GUOBANG PHARMA [ Manufacturing industry
831
27
617
]
Last 22.560
Open 22.720 Change -0.260
Day High 22.790 %Change -1.14
Day Low 22.380 Limit Up 25.100
Prev. Close 22.820 Limit Down 20.540
Volume 3.960M Turnover 89.256M
P/E 16.11 Free Float Market Cap 6.885B
1-M High 25.100 1-M Low 21.830
52-W High 25.100 52-W Low 18.530
10-SMA 22.493 20-SMA 22.908
50-SMA 22.943 250-SMA 20.684
1-M %Change -4.93 3-M %Change +10.64
6-M %Change +17.13 1-Y %Change +9.78
Volume Ratio 1.27 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.93 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 2,256.000
Bid Ask
22.560 22.570
 50%
50% 
Price Volume Price Volume
22.5602.000K22.570400
22.5508.943K22.6202.600K
22.54080022.6305.800K
22.5305.900K22.6407.800K
22.5206.400K22.6507.000K
Total 24.043K 23.600K
Latest Transaction*
Time Volume Price
15:0048.2K22.560
14:563K22.580
14:5630022.600
14:561.7K22.600
14:565.4K22.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.