A Shares Quote
Last Updated: 2025/10/09 16:29
SH
 605588 KEYSTONE TECH [ Manufacturing industry
831
27
617
]
Last 58.800
Open 60.930 Change -3.350
Day High 60.930 %Change -5.39
Day Low 58.800 Limit Up 68.370
Prev. Close 62.150 Limit Down 55.940
Volume 4.982M Turnover 297.246M
P/E -- Free Float Market Cap 4.543B
1-M High 63.060 1-M Low 51.750
52-W High 69.370 52-W Low 36.840
10-SMA 56.936 20-SMA 55.701
50-SMA 54.064 250-SMA 47.054
1-M %Change +11.07 3-M %Change +28.13
6-M %Change +32.13 1-Y %Change +39.67
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.06 Spread 0.01|0.01
%Turnover Rate 6.81 Admission Fee 5,880.000
Bid Ask
58.800 58.810
 64%
36% 
Price Volume Price Volume
58.80014.700K58.8105.000K
58.79010058.820500
58.78090058.830300
58.77040058.840100
58.75010058.8503.400K
Total 16.200K 9.300K
Latest Transaction*
Time Volume Price
15:00103.9K58.800
14:5620058.860
14:5620058.870
14:562.1K58.870
14:5660058.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.