A Shares Quote
Last Updated: 2025/03/14 16:29
SH
 605588 KEYSTONE TECH [ Manufacturing industry
1213
26
222
]
Last 44.180
Open 43.730 Change +0.450
Day High 44.360 %Change +1.03
Day Low 42.930 Limit Up 48.100
Prev. Close 43.730 Limit Down 39.360
Volume 1.290M Turnover 56.380M
P/E 62.23 Free Float Market Cap 3.197B
1-M High 47.310 1-M Low 41.310
52-W High 56.680 52-W Low 33.000
10-SMA 44.435 20-SMA 44.268
50-SMA 42.558 250-SMA 42.013
1-M %Change +4.20 3-M %Change -3.01
6-M %Change +28.47 1-Y %Change -3.58
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.64 Spread 0.01|0.01
%Turnover Rate 1.77 Admission Fee 4,418.000
Bid Ask
44.180 44.190
 79%
21% 
Price Volume Price Volume
44.1806.200K44.190400
44.12050044.2001.100K
44.11012.200K44.2101.600K
44.1003.800K44.2203.100K
44.0803.000K44.230500
Total 25.700K 6.700K
Latest Transaction*
Time Volume Price
15:0023.1K44.180
14:5690044.180
14:5630044.180
14:5660044.180
14:5650044.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.