A Shares Quote
Last Updated: 2025/10/22 16:21
SH
 688004 BOHUI SCI&TECH [ Industry of information transmission, software and information technology services
51
3
105
]
Last 26.050
Open 26.580 Change -0.410
Day High 26.580 %Change -1.55
Day Low 25.780 Limit Up 31.750
Prev. Close 26.460 Limit Down 21.170
Volume 1.166M Turnover 30.403M
P/E -- Free Float Market Cap 2.119B
1-M High 29.700 1-M Low 23.580
52-W High 29.700 52-W Low 12.610
10-SMA 27.155 20-SMA 26.563
50-SMA 25.604 250-SMA 19.301
1-M %Change +3.46 3-M %Change +33.59
6-M %Change +69.49 1-Y %Change +56.93
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.23 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 26.050
Bid Ask
25.960 26.050
 46%
54% 
Price Volume Price Volume
25.9601.041K26.0502.412K
25.9505.554K26.070708
25.9403.381K26.08011.189K
25.9204.846K26.1002.400K
25.91050026.1101.000K
Total 15.322K 17.709K
Latest Transaction*
Time Volume Price
15:0010.908K26.050
14:5626925.950
14:5613125.950
14:5666925.950
14:5620025.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,429.500+60.540+4.42%19.815B14.134M--
N
688521
VERISILICON171.900+3.400+2.02%2.430B14.275M--
N
688691
BRITE SEMICOND151.260+10.260+7.28%2.000B13.661M270.11
N
688111
KINGSOFT OFFICE293.180-7.130-2.37%1.510B5.124M82.35
N
600536
CHINA SOFTWARE49.430-1.520-2.98%1.336B26.801M--
Smiley face Real time quote last updated: 2025/10/22 16:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.