A Shares Quote
Last Updated: 2026/01/23 16:29
SH
 688004 BOHUI SCI&TECH [ Industry of information transmission, software and information technology services
122
37
]
Last 26.410
Open 26.100 Change -0.160
Day High 27.000 %Change -0.60
Day Low 26.050 Limit Up 31.880
Prev. Close 26.570 Limit Down 21.260
Volume 1.988M Turnover 52.739M
P/E -- Free Float Market Cap 2.128B
1-M High 27.610 1-M Low 22.730
52-W High 30.880 52-W Low 12.610
10-SMA 26.243 20-SMA 24.949
50-SMA 25.541 250-SMA 21.516
1-M %Change +9.18 3-M %Change +1.77
6-M %Change +35.02 1-Y %Change +72.84
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.35 Spread 0.01|0.01
%Turnover Rate 2.48 Admission Fee 26.410
Bid Ask
26.410 26.420
 60%
40% 
Price Volume Price Volume
26.4104426.420200
26.4001.200K26.430400
26.3902.200K26.4505.459K
26.3801.000K26.4801.000K
26.37010.000K26.5002.500K
Total 14.444K 9.559K
Latest Transaction*
Time Volume Price
15:0022.22K26.410
14:5660026.380
14:5620026.350
14:5620026.350
14:5610.42K26.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM42.480+3.730+9.63%9.140B222.745M394.80
N
688256
CAMBRICON TECH1,334.990-18.010-1.33%8.481B6.351M--
N
688568
GEOVIS TECH86.660+11.980+16.04%4.847B59.665M198.67
N
688521
VERISILICON206.600+2.750+1.35%4.123B20.593M--
N
600986
ZHEWEN INTACT12.050+1.100+10.05%4.044B344.368M109.55
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.