A Shares Quote
Last Updated: 2025/12/09 16:30
SH
 688004 BOHUI SCI&TECH [ Industry of information transmission, software and information technology services
32
2
125
]
Last 24.580
Open 25.600 Change -1.090
Day High 25.960 %Change -4.25
Day Low 24.580 Limit Up 30.800
Prev. Close 25.670 Limit Down 20.540
Volume 2.156M Turnover 54.144M
P/E -- Free Float Market Cap 2.056B
1-M High 30.880 1-M Low 24.410
52-W High 30.880 52-W Low 12.610
10-SMA 27.070 20-SMA 27.436
50-SMA 27.181 250-SMA 20.590
1-M %Change -7.77 3-M %Change +0.20
6-M %Change +25.15 1-Y %Change +32.29
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.96 Spread 0.01|0.01
%Turnover Rate 2.69 Admission Fee 24.580
Bid Ask
24.580 24.630
 58%
42% 
Price Volume Price Volume
24.5806024.630200
24.5607.828K24.7005.200K
24.55080024.7104.200K
24.54020024.750700
24.5307.028K24.7801.000K
Total 15.916K 11.300K
Latest Transaction*
Time Volume Price
15:0037.891K24.580
14:5680024.700
14:5620024.670
14:561.64K24.680
14:566.8K24.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,436.000+18.200+1.28%12.893B9.060M--
N
600734
START GROUP6.470-0.230-3.43%6.179B897.502M2,488.46
N
600589
DAWEI TECH7.650+0.400+5.52%2.084B266.762M--
N
688521
VERISILICON142.000-2.130-1.48%1.895B13.303M--
N
601360
360 SEC TECH12.080-0.300-2.42%1.802B148.300M--
Smiley face Real time quote last updated: 2025/12/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.