A Shares Quote
Last Updated: 2024/04/30 16:29
SH
 688010 FORECAM OPTICS [ Manufacturing industry
541
43
859
]
Last 18.350
Open 18.580 Change -0.290
Day High 18.690 %Change -1.56
Day Low 18.280 Limit Up 22.370
Prev. Close 18.640 Limit Down 14.910
Volume 439.927K Turnover 8.094M
P/E -- Free Float Market Cap 2.993B
1-M High 19.960 1-M Low 15.010
52-W High 30.880 52-W Low 13.210
10-SMA 17.058 20-SMA 17.582
50-SMA 18.207 250-SMA 22.054
1-M %Change -0.76 3-M %Change +2.06
6-M %Change -12.79 1-Y %Change -29.53
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.71 Spread 0.01|0.01
%Turnover Rate 0.27 Admission Fee 18.350
Bid Ask
18.350 18.360
 52%
48% 
Price Volume Price Volume
18.3502718.360167
18.34020018.370878
18.33010.645K18.380512
18.32060018.3906.595K
18.31060018.4202.835K
Total 12.072K 10.987K
Latest Transaction*
Time Volume Price
15:006.858K18.350
14:5632118.350
14:563318.360
14:5520018.360
14:5526718.360
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.