A Shares Quote
Last Updated: 2025/05/28 13:40
SH
N
 688012 AMEC [ Manufacturing industry
527
39
899
]
Last 171.600
Open 173.890 Change -1.530
Day High 174.850 %Change -0.88
Day Low 171.470 Limit Up 207.760
Prev. Close 173.130 Limit Down 138.500
Volume 2.886M Turnover 498.105M
P/E 65.75 Free Float Market Cap 108.206B
1-M High 193.010 1-M Low 172.800
52-W High 256.990 52-W Low 115.500
10-SMA 178.195 20-SMA 182.382
50-SMA 186.994 250-SMA 173.574
1-M %Change -7.80 3-M %Change -15.99
6-M %Change -18.59 1-Y %Change +31.59
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.72 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 171.600
Bid Ask
171.590 171.770
 59%
41% 
Price Volume Price Volume
171.590744171.7705.420K
171.5801.600K171.730200
171.570700171.740405
171.560205171.750400
171.5506.197K171.76042
Total 9.446K 6.467K
Latest Transaction*
Time Volume Price
13:4019171.600
13:40224171.600
13:40930171.590
13:40299171.610
13:40901171.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO38.540-1.880-4.65%2.747B70.423M--
N
603011
METALFORM INTEL17.660+1.470+9.08%2.377B140.344M--
N
601127
SERES135.030-3.180-2.30%2.198B16.114M34.27
N
600105
ETERN8.800+0.550+6.67%2.101B243.099M200.91
N
600519
MOUTAI1,543.910+0.0100.00%1.810B1.176M22.49
Smiley face Real time quote last updated: 2025/05/28 13:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.