A Shares Quote
Last Updated: 2025/08/29 16:30
SH
N
 688012 AMEC [ Manufacturing industry
618
30
826
 ]
Last 214.170
Open 220.000 Change -11.330
Day High 220.730 %Change -5.02
Day Low 212.220 Limit Up 270.600
Prev. Close 225.500 Limit Down 180.400
Volume 23.800M Turnover 5.120B
P/E 82.06 Free Float Market Cap 141.196B
1-M High 225.750 1-M Low 187.200
52-W High 256.990 52-W Low 115.500
10-SMA 205.400 20-SMA 199.816
50-SMA 191.093 250-SMA 185.056
1-M %Change +3.77 3-M %Change +21.20
6-M %Change +4.85 1-Y %Change +61.88
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.80 Admission Fee 214.170
Bid Ask
214.170 --
Price Volume Price Volume
214.170400
Total 400
Latest Transaction*
Time Volume Price
15:29800214.170
15:06200214.170
15:06200214.170
15:00168.607K214.170
14:561.4K214.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600111		 NORTH RAREEARTH56.810+0.670+1.19%21.549B376.591M204.50
N
688981		 SMIC114.760-4.460-3.74%18.713B163.980M249.48
N
601138		 FOXCONN IND53.830+4.890+9.99%17.372B343.023M46.01
N
603019		 DAWNING INFO88.500-4.010-4.33%10.382B117.317M67.56
N
688041		 HYGON INFO194.520-10.480-5.11%9.791B49.886M234.36
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.