A Shares Quote
Last Updated: 2026/02/10 16:29
SH
N
 688012 AMEC [ Manufacturing industry
592
33
871
]
Last 350.490
Open 352.100 Change -1.610
Day High 353.000 %Change -0.46
Day Low 346.370 Limit Up 422.520
Prev. Close 352.100 Limit Down 281.680
Volume 6.442M Turnover 2.252B
P/E 134.29 Free Float Market Cap 220.466B
1-M High 397.300 1-M Low 332.320
52-W High 397.300 52-W Low 164.880
10-SMA 350.745 20-SMA 356.821
50-SMA 314.966 250-SMA 229.784
1-M %Change +4.10 3-M %Change +10.76
6-M %Change +78.89 1-Y %Change +83.35
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -66.96 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 350.490
Bid Ask
350.470 350.490
 17%
83% 
Price Volume Price Volume
350.470200350.4901.852K
350.450200350.5008.706K
350.200922350.510500
350.170739350.5701.326K
350.100449350.580300
Total 2.510K 12.684K
Latest Transaction*
Time Volume Price
15:0061.439K350.490
14:562.167K350.500
14:56471350.600
14:56848350.580
14:565.012K350.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688041
HYGON INFO259.000+8.890+3.55%7.438B28.204M312.05
N
600487
HENGTONG OPTIC41.510+2.820+7.29%7.414B182.256M36.41
N
688008
MONTAGE TECH177.500+4.050+2.33%6.881B38.979M142.00
N
603667
XCC GROUP91.180+3.160+3.59%6.839B75.986M364.72
N
688818
N CETC LANTIAN65.940+56.470+596.30%6.647B102.362M--
Smiley face Real time quote last updated: 2026/02/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.