A Shares Quote
Last Updated: 2025/07/08 16:30
SH
N
 688018 ESPRESSIF SYS [ Industry of information transmission, software and information technology services
141
2
15
]
Last 148.300
Open 146.000 Change +11.580
Day High 149.800 %Change +8.47
Day Low 142.890 Limit Up 164.060
Prev. Close 136.720 Limit Down 109.380
Volume 9.632M Turnover 1.414B
P/E 67.21 Free Float Market Cap 21.424B
1-M High 155.180 1-M Low 130.300
52-W High 290.000 52-W Low 88.330
10-SMA 141.131 20-SMA 138.392
50-SMA 169.591 250-SMA 163.659
1-M %Change +3.29 3-M %Change -15.16
6-M %Change -30.70 1-Y %Change +55.01
Volume Ratio 3.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.37 Spread 0.01|0.01
%Turnover Rate 6.15 Admission Fee 148.300
Bid Ask
148.300 148.310
 57%
43% 
Price Volume Price Volume
148.300354148.310894
148.220200148.320500
148.2005.450K148.330500
148.160200148.340400
148.100300148.3502.576K
Total 6.504K 4.870K
Latest Transaction*
Time Volume Price
15:0046.838K148.300
14:561.5K148.050
14:561.209K148.300
14:56212148.300
14:56305148.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600571
SUNYARD SYS ENG19.790-0.600-2.94%3.710B179.010M131.93
N
600570
HUNDSUN TECH33.420+0.480+1.46%2.918B87.880M60.76
N
688256
CAMBRICON TECH542.770+1.390+0.26%2.143B3.953M--
N
603881
SHANGHAI ATHUB25.960+1.180+4.76%1.538B60.589M141.63
N
688018
ESPRESSIF SYS148.300+11.580+8.47%1.414B9.632M67.21
Smiley face Real time quote last updated: 2025/07/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.