A Shares Quote
Last Updated: 2025/10/21 16:30
SH
N
 688018 ESPRESSIF SYS [ Industry of information transmission, software and information technology services
137
3
19
]
Last 179.570
Open 178.800 Change +2.890
Day High 180.990 %Change +1.64
Day Low 176.160 Limit Up 212.020
Prev. Close 176.680 Limit Down 141.340
Volume 2.787M Turnover 499.747M
P/E 81.39 Free Float Market Cap 27.686B
1-M High 225.170 1-M Low 173.750
52-W High 290.000 52-W Low 118.700
10-SMA 193.994 20-SMA 194.610
50-SMA 185.425 250-SMA 184.673
1-M %Change -2.59 3-M %Change +14.79
6-M %Change -6.54 1-Y %Change +28.26
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.06 Spread 0.01|0.01
%Turnover Rate 1.78 Admission Fee 179.570
Bid Ask
179.560 179.570
 59%
41% 
Price Volume Price Volume
179.5602.244K179.570993
179.550200179.600200
179.5403.635K179.680500
179.530300179.7903.035K
179.5101.200K179.800532
Total 7.579K 5.260K
Latest Transaction*
Time Volume Price
15:0022.821K179.570
14:56868179.800
14:56200179.680
14:56200179.780
14:56594179.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,368.960+87.840+6.86%19.241B14.613M--
N
688521
VERISILICON168.500+8.130+5.07%2.699B16.291M--
N
600941
CHINA MOBILE106.120-1.660-1.54%2.143B20.183M16.45
N
603322
SUPER TELECOM55.520-1.930-3.36%2.043B36.075M--
N
688691
BRITE SEMICOND141.000+11.010+8.47%1.598B11.608M251.79
Smiley face Real time quote last updated: 2025/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.