A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 688025 JPT OPTO-ELEC [ Manufacturing industry
831
27
617
]
Last 136.800
Open 140.170 Change -4.570
Day High 141.180 %Change -3.23
Day Low 135.970 Limit Up 169.640
Prev. Close 141.370 Limit Down 113.100
Volume 2.143M Turnover 295.907M
P/E 97.71 Free Float Market Cap 13.437B
1-M High 175.080 1-M Low 123.280
52-W High 175.080 52-W Low 37.500
10-SMA 151.285 20-SMA 150.518
50-SMA 129.443 250-SMA 68.153
1-M %Change -8.20 3-M %Change +68.76
6-M %Change +226.02 1-Y %Change +225.79
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 27.74 Spread 0.01|0.01
%Turnover Rate 2.25 Admission Fee 136.800
Bid Ask
136.800 136.880
 64%
36% 
Price Volume Price Volume
136.800177136.880200
136.760819136.900400
136.750480137.000696
136.740522137.080200
136.7101.000K137.090200
Total 2.998K 1.696K
Latest Transaction*
Time Volume Price
15:0012.104K136.800
14:56200136.760
14:56208136.760
14:561.64K136.750
14:56535136.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.