A Shares Quote
Last Updated: 2024/05/20 11:39
SH
N
 688025 JPT OPTO-ELEC [ Manufacturing industry
707
62
675
]
Last 43.930
Open 44.300 Change -0.190
Day High 45.270 %Change -0.43
Day Low 43.530 Limit Up 52.940
Prev. Close 44.120 Limit Down 35.300
Volume 1.153M Turnover 51.277M
P/E 38.54 Free Float Market Cap 4.191B
1-M High 47.950 1-M Low 40.670
52-W High 97.980 52-W Low 39.410
10-SMA 44.275 20-SMA 43.990
50-SMA 48.213 250-SMA 68.734
1-M %Change +4.72 3-M %Change -13.88
6-M %Change -47.57 1-Y %Change -25.33
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -56.41 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 43.930
Bid Ask
43.920 43.930
 22%
78% 
Price Volume Price Volume
43.92020843.930476
43.9101.253K44.0006.599K
43.90078144.0106
43.89020044.0701.400K
43.86020044.1301.000K
Total 2.642K 9.481K
Latest Transaction*
Time Volume Price
11:2988243.930
11:2920044.000
11:284043.990
11:2816043.990
11:282.358K43.990
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,710.130-4.870-0.28%3.751B2.178M28.75
N
601138
FOXCONN IND25.790+0.090+0.35%2.841B110.581M24.33
N
601127
SERES88.850+0.670+0.76%2.116B23.817M--
N
600887
YILI IND28.560+0.450+1.60%1.724B60.466M17.41
N
603019
DAWNING INFO44.130-0.090-0.20%1.480B33.463M35.02
Smiley face Real time quote last updated: 2024/05/20 11:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.