A Shares Quote
Last Updated: 2026/04/23 16:30
SH
N
 688025 JPT OPTO-ELEC [ Manufacturing industry
372
29
1102
 ]
Last 301.680
Open 328.000 Change -32.320
Day High 332.000 %Change -9.68
Day Low 300.000 Limit Up 400.800
Prev. Close 334.000 Limit Down 267.200
Volume 5.581M Turnover 1.730B
P/E 102.96 Free Float Market Cap 31.747B
1-M High 339.750 1-M Low 196.000
52-W High 339.750 52-W Low 44.840
10-SMA 285.613 20-SMA 258.507
50-SMA 239.130 250-SMA 136.694
1-M %Change +52.48 3-M %Change +108.76
6-M %Change +120.19 1-Y %Change +541.87
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.87 Admission Fee 301.680
Bid Ask
-- 301.680
Price Volume Price Volume
301.680495
Total 495
Latest Transaction*
Time Volume Price
15:291K301.680
15:0032.155K301.680
14:56200301.980
14:561.707K301.980
14:56200301.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601138		 FOXCONN IND67.920+1.030+1.54%18.795B277.745M38.16
N
600487		 HENGTONG OPTIC69.520+3.740+5.69%18.776B273.439M60.98
N
603986		 GIGADEVICE304.800-9.180-2.92%13.710B44.200M122.90
N
688525		 BIWIN STORAGE264.300-16.700-5.94%12.101B43.961M141.34
N
600105		 ETERN48.500+2.970+6.52%11.192B230.850M303.50
Smiley face Real time quote last updated: 2026/04/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.