A Shares Quote
Last Updated: 2024/05/17 16:29
SH
 688030 HILLSTONE NET [ Industry of information transmission, software and information technology services
143
1
14
]
Last 12.610
Open 12.160 Change +0.430
Day High 12.610 %Change +3.53
Day Low 12.040 Limit Up 14.620
Prev. Close 12.180 Limit Down 9.740
Volume 1.150M Turnover 14.331M
P/E -- Free Float Market Cap 2.195B
1-M High 13.300 1-M Low 10.280
52-W High 23.460 52-W Low 9.210
10-SMA 12.287 20-SMA 11.686
50-SMA 12.671 250-SMA 18.160
1-M %Change +14.43 3-M %Change +11.30
6-M %Change -40.77 1-Y %Change -40.77
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -84.78 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 12.610
Bid Ask
12.590 12.610
 8%
92% 
Price Volume Price Volume
12.5901.800K12.61044.829K
12.5801.000K12.6203.100K
12.5701.200K12.63018.971K
12.55080012.6402.800K
12.5301.000K12.650700
Total 5.800K 70.400K
Latest Transaction*
Time Volume Price
15:009.398K12.610
14:561.422K12.600
14:5640012.590
14:5620012.590
14:5630012.590
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH190.830+9.170+5.05%1.877B9.889M--
N
600941
CHINA MOBILE98.170-0.730-0.74%1.407B14.357M15.94
N
600536
CHINA SOFTWARE31.680+1.380+4.55%1.101B35.092M--
N
600050
UNITED NETWORK4.640+0.060+1.31%791.903M172.202M17.78
N
601728
CHINA TELECOM5.890+0.060+1.03%745.992M127.236M17.85
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.