A Shares Quote
Last Updated: 2025/10/20 16:29
SH
 688030 HILLSTONE NET [ Industry of information transmission, software and information technology services
120
3
36
]
Last 19.410
Open 19.250 Change +0.330
Day High 19.490 %Change +1.73
Day Low 19.240 Limit Up 22.900
Prev. Close 19.080 Limit Down 15.260
Volume 1.340M Turnover 25.926M
P/E -- Free Float Market Cap 3.439B
1-M High 21.220 1-M Low 19.030
52-W High 23.180 52-W Low 13.080
10-SMA 19.904 20-SMA 20.150
50-SMA 20.382 250-SMA 17.066
1-M %Change -2.95 3-M %Change +11.23
6-M %Change +28.46 1-Y %Change +28.29
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -78.04 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 19.410
Bid Ask
19.380 19.410
 11%
89% 
Price Volume Price Volume
19.38020019.41012.961K
19.33080019.4204.300K
19.3202.000K19.4306.000K
19.31020019.4402.000K
19.30060019.4505.549K
Total 3.800K 30.810K
Latest Transaction*
Time Volume Price
15:008.519K19.410
14:5690019.380
14:5646819.390
14:566.846K19.390
14:565.228K19.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,281.120+33.440+2.68%16.519B12.807M--
N
688521
VERISILICON160.370+1.350+0.85%2.211B13.572M--
N
600536
CHINA SOFTWARE50.970-1.040-2.00%1.694B32.781M--
N
688111
KINGSOFT OFFICE298.750+1.160+0.39%1.424B4.760M83.92
N
688691
BRITE SEMICOND129.990-1.110-0.85%1.400B10.593M232.13
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.