A Shares Quote
Last Updated: 2025/09/03 13:01
SH
N
 688037 KINGSEMI [ Manufacturing industry
371
19
1084
]
Last 127.830
Open 123.680 Change +5.220
Day High 129.520 %Change +4.26
Day Low 122.300 Limit Up 147.130
Prev. Close 122.610 Limit Down 98.090
Volume 4.582M Turnover 577.918M
P/E 126.56 Free Float Market Cap 24.679B
1-M High 148.370 1-M Low 110.500
52-W High 148.370 52-W Low 56.500
10-SMA 129.896 20-SMA 123.641
50-SMA 115.263 250-SMA 93.335
1-M %Change +14.44 3-M %Change +34.13
6-M %Change +47.27 1-Y %Change +114.37
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.65 Spread 0.01|0.01
%Turnover Rate 2.28 Admission Fee 127.830
Bid Ask
127.220 127.830
 46%
54% 
Price Volume Price Volume
127.220600127.830600
127.220833127.900100
127.210120127.900300
127.200500127.9202.000K
127.1801.200K127.950792
Total 3.253K 3.792K
Latest Transaction*
Time Volume Price
13:01400127.650
13:011.549K127.680
13:01556127.930
13:011.269K127.930
13:01616127.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH54.350+0.690+1.29%10.427B191.062M195.64
N
600580
WOLONG ELEC37.200+2.760+8.01%8.321B233.040M73.19
N
601138
FOXCONN IND52.770-1.110-2.06%7.405B139.046M45.10
N
600276
HENGRUI MED71.900+3.030+4.40%5.882B82.269M71.90
N
601127
SERES149.290+2.350+1.60%5.272B35.002M37.89
Smiley face Real time quote last updated: 2025/09/03 13:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.