A Shares Quote
Last Updated: 2025/07/18 16:30
SH
N
 688037 KINGSEMI [ Manufacturing industry
734
70
668
]
Last 104.600
Open 105.000 Change +0.670
Day High 105.890 %Change +0.64
Day Low 103.430 Limit Up 124.720
Prev. Close 103.930 Limit Down 83.140
Volume 2.527M Turnover 264.268M
P/E 103.56 Free Float Market Cap 20.919B
1-M High 112.960 1-M Low 94.070
52-W High 120.000 52-W Low 56.180
10-SMA 107.020 20-SMA 106.865
50-SMA 100.184 250-SMA 87.259
1-M %Change +5.07 3-M %Change +12.96
6-M %Change +30.68 1-Y %Change +35.84
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -46.58 Spread 0.01|0.01
%Turnover Rate 1.26 Admission Fee 104.600
Bid Ask
104.600 104.610
 27%
73% 
Price Volume Price Volume
104.60043104.6102.200K
104.550200104.6201.038K
104.520230104.640328
104.5101.137K104.6601.200K
104.500200104.680200
Total 1.810K 4.966K
Latest Transaction*
Time Volume Price
15:0033.589K104.600
14:566K104.600
14:56200104.550
14:562.304K104.590
14:56200104.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH32.960+2.960+9.87%14.704B458.797M118.65
N
600309
WANHUA CHEM59.720+4.570+8.29%6.891B117.891M14.39
N
600519
MOUTAI1,437.000+20.650+1.46%5.985B4.182M20.94
N
600418
JIANGHUAI AUTO45.750+0.260+0.57%4.910B107.474M--
N
600010
BAOTOU STEEL2.140+0.130+6.47%4.592B2.165B368.97
Smiley face Real time quote last updated: 2025/07/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.