A Shares Quote
Last Updated: 2026/01/12 09:42
SH
N
 688049 ACTIONS TECH [ Manufacturing industry
641
44
805
]
Last 55.130
Open 55.600 Change -0.270
Day High 55.870 %Change -0.49
Day Low 55.020 Limit Up 66.480
Prev. Close 55.400 Limit Down 44.320
Volume 972.653K Turnover 53.912M
P/E 89.40 Free Float Market Cap 9.704B
1-M High 56.550 1-M Low 49.780
52-W High 68.330 52-W Low 32.250
10-SMA 54.675 20-SMA 52.915
50-SMA 52.923 250-SMA 52.097
1-M %Change +4.20 3-M %Change -6.03
6-M %Change -5.70 1-Y %Change +41.40
Volume Ratio 2.60 Board Lot / Currency 1 / CNY
%Rate Ratio* 26.59 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 55.130
Bid Ask
55.130 55.140
 63%
37% 
Price Volume Price Volume
55.1303.738K55.14048
55.14020055.150200
55.1305.000K55.2305.000K
55.1001.900K55.170869
55.11040055.200400
Total 11.238K 6.517K
Latest Transaction*
Time Volume Price
09:411K55.130
09:411.334K55.140
09:413.328K55.170
09:412.85K55.150
09:4195755.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT114.730+8.680+8.18%5.117B44.959M5,736.50
N
600879
AEROSPACE ELEC30.800+2.110+7.35%4.360B141.919M185.54
N
600143
KINGFA SCI&TECH21.800+0.880+4.21%2.652B121.989M69.87
N
601138
FOXCONN IND60.110-1.370-2.23%2.614B43.161M51.38
N
600584
JCET44.730+3.550+8.62%2.368B53.712M49.70
Smiley face Real time quote last updated: 2026/01/12 09:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.