A Shares Quote
Last Updated: 2025/03/14 16:29
SH
 688049 ACTIONS TECH [ Manufacturing industry
1213
26
222
]
Last 45.680
Open 44.300 Change +1.370
Day High 45.950 %Change +3.09
Day Low 44.010 Limit Up 53.170
Prev. Close 44.310 Limit Down 35.450
Volume 4.471M Turnover 202.156M
P/E 103.42 Free Float Market Cap 4.975B
1-M High 52.830 1-M Low 43.770
52-W High 54.490 52-W Low 19.600
10-SMA 47.060 20-SMA 48.024
50-SMA 46.023 250-SMA 31.264
1-M %Change -3.83 3-M %Change -2.33
6-M %Change +128.17 1-Y %Change +54.59
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 56.43 Spread 0.01|0.01
%Turnover Rate 3.98 Admission Fee 45.680
Bid Ask
45.680 45.690
 78%
22% 
Price Volume Price Volume
45.68083245.6902.200K
45.67030.894K45.70014.370K
45.6501.998K45.7101.142K
45.6401.700K45.740409
45.63033.520K45.7501.084K
Total 68.944K 19.205K
Latest Transaction*
Time Volume Price
15:0049.37K45.680
14:567545.670
14:561K45.650
14:561.2K45.670
14:562.506K45.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.