A Shares Quote
Last Updated: 2025/06/27 14:28
SH
N
 688049 ACTIONS TECH [ Manufacturing industry
1036
52
381
]
Last 60.250
Open 60.600 Change +0.290
Day High 61.090 %Change +0.48
Day Low 59.110 Limit Up 71.950
Prev. Close 59.960 Limit Down 47.970
Volume 6.772M Turnover 407.863M
P/E 81.42 Free Float Market Cap 8.762B
1-M High 63.660 1-M Low 46.390
52-W High 63.660 52-W Low 19.600
10-SMA 55.359 20-SMA 52.300
50-SMA 51.263 250-SMA 37.500
1-M %Change +27.00 3-M %Change +30.92
6-M %Change +33.59 1-Y %Change +173.74
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.21 Spread 0.01|0.01
%Turnover Rate 4.63 Admission Fee 60.250
Bid Ask
60.250 60.260
 60%
40% 
Price Volume Price Volume
60.2508560.2601.239K
60.24021560.280711
60.2205.000K60.2901.289K
60.20021960.3001.415K
60.1902.233K60.310600
Total 7.752K 5.254K
Latest Transaction*
Time Volume Price
14:2836560.260
14:282K60.240
14:2840060.260
14:2720060.260
14:271K60.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,408.030-11.970-0.84%4.044B2.857M20.51
N
601606
GREATWALL MILIT26.290+1.740+7.09%3.712B143.423M--
N
600435
NORTH NAVIG14.470+0.180+1.26%3.207B219.059M361.75
N
600967
NM FIRST MACH16.940+0.950+5.94%3.157B186.682M58.41
N
600110
NUODE NEW MAT6.870-0.330-4.58%3.133B444.898M--
Smiley face Real time quote last updated: 2025/06/27 14:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.