A Shares Quote
Last Updated: 2026/04/17 13:24
SH
N
 688049 ACTIONS TECH [ Manufacturing industry
586
19
897
]
Last 46.910
Open 46.560 Change +0.030
Day High 47.400 %Change +0.06
Day Low 46.510 Limit Up 56.260
Prev. Close 46.880 Limit Down 37.500
Volume 3.037M Turnover 142.910M
P/E 39.75 Free Float Market Cap 8.212B
1-M High 50.860 1-M Low 43.000
52-W High 68.330 52-W Low 43.000
10-SMA 45.740 20-SMA 45.457
50-SMA 49.573 250-SMA 53.385
1-M %Change -4.40 3-M %Change -19.61
6-M %Change -16.97 1-Y %Change -11.17
Volume Ratio 1.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.79 Spread 0.01|0.01
%Turnover Rate 1.73 Admission Fee 46.910
Bid Ask
46.890 46.910
 48%
52% 
Price Volume Price Volume
46.8902.673K46.9102.500K
46.87032946.9201.118K
46.8604.063K46.9303.235K
46.8502.531K46.950200
46.83090046.9604.500K
Total 10.496K 11.553K
Latest Transaction*
Time Volume Price
13:2330046.910
13:2320046.910
13:2340046.910
13:2320046.900
13:2320046.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,408.000-54.840-3.75%11.071B7.861M20.51
N
688525
BIWIN STORAGE274.670-12.130-4.23%10.119B37.138M146.88
N
603986
GIGADEVICE293.190+6.460+2.25%8.798B30.412M118.22
N
601138
FOXCONN IND61.140+1.820+3.07%8.475B139.955M34.35
N
688041
HYGON INFO260.480+7.480+2.96%6.818B25.871M236.80
Smiley face Real time quote last updated: 2026/04/17 13:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.