A Shares Quote
Last Updated: 2025/10/22 16:22
SH
N
 688052 NOVOSENSE MICRO [ Industry of information transmission, software and information technology services
51
3
105
]
Last 187.600
Open 182.500 Change +3.200
Day High 192.000 %Change +1.74
Day Low 180.500 Limit Up 221.280
Prev. Close 184.400 Limit Down 147.520
Volume 2.290M Turnover 423.938M
P/E -- Free Float Market Cap 26.282B
1-M High 207.970 1-M Low 178.200
52-W High 214.000 52-W Low 109.560
10-SMA 194.024 20-SMA 192.469
50-SMA 184.643 250-SMA 160.819
1-M %Change +2.59 3-M %Change +15.78
6-M %Change -8.39 1-Y %Change +41.92
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 6.24 Spread 0.01|0.01
%Turnover Rate 1.61 Admission Fee 187.600
Bid Ask
186.990 187.600
 53%
47% 
Price Volume Price Volume
186.990400187.6003.505K
186.7902.000K187.660472
186.7803.079K187.670700
186.540300187.730200
186.480200187.760400
Total 5.979K 5.277K
Latest Transaction*
Time Volume Price
15:0011.551K187.600
14:56200186.780
14:56431187.000
14:561.81K186.780
14:56890186.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,429.500+60.540+4.42%19.815B14.134M--
N
688521
VERISILICON171.900+3.400+2.02%2.430B14.275M--
N
688691
BRITE SEMICOND151.260+10.260+7.28%2.000B13.661M270.11
N
688111
KINGSOFT OFFICE293.180-7.130-2.37%1.510B5.124M82.35
N
600536
CHINA SOFTWARE49.430-1.520-2.98%1.336B26.801M--
Smiley face Real time quote last updated: 2025/10/22 16:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.