A Shares Quote
Last Updated: 2026/01/23 16:29
SH
N
 688052 NOVOSENSE MICRO [ Industry of information transmission, software and information technology services
122
37
]
H: 02676
--  (+9.57%)
Last 190.370
Open 185.070 Change +4.550
Day High 190.990 %Change +2.45
Day Low 183.060 Limit Up 222.980
Prev. Close 185.820 Limit Down 148.660
Volume 3.095M Turnover 581.432M
P/E -- Free Float Market Cap 26.485B
1-M High 191.400 1-M Low 148.700
52-W High 214.000 52-W Low 134.150
10-SMA 175.835 20-SMA 170.615
50-SMA 158.680 250-SMA 169.998
1-M %Change +24.05 3-M %Change +3.03
6-M %Change +14.27 1-Y %Change +38.45
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* -74.64 Spread 0.01|0.01
%Turnover Rate 2.17 Admission Fee 190.370
Bid Ask
190.370 190.380
 13%
87% 
Price Volume Price Volume
190.3701.042K190.3804.828K
190.300464190.4001.400K
190.20016190.4202.600K
190.080200190.4501.300K
190.020200190.5003.109K
Total 1.922K 13.237K
Latest Transaction*
Time Volume Price
15:0020.312K190.370
14:56400190.380
14:56914190.300
14:56381190.300
14:56600190.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM42.480+3.730+9.63%9.140B222.745M394.80
N
688256
CAMBRICON TECH1,334.990-18.010-1.33%8.481B6.351M--
N
688568
GEOVIS TECH86.660+11.980+16.04%4.847B59.665M198.67
N
688521
VERISILICON206.600+2.750+1.35%4.123B20.593M--
N
600986
ZHEWEN INTACT12.050+1.100+10.05%4.044B344.368M109.55
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.