A Shares Quote
Last Updated: 2025/01/27 16:29
SH
 688057 JDL ENV PROTECT [ Water conservancy, environment and public facility management industry
18
1
16
]
Last 10.900
Open 10.910 Change +0.040
Day High 10.990 %Change +0.37
Day Low 10.820 Limit Up 13.030
Prev. Close 10.860 Limit Down 8.690
Volume 990.753K Turnover 10.821M
P/E 16.52 Free Float Market Cap 2.997B
1-M High 11.410 1-M Low 10.320
52-W High 13.560 52-W Low 8.900
10-SMA 10.770 20-SMA 10.807
50-SMA 11.420 250-SMA 10.896
1-M %Change -3.71 3-M %Change -6.60
6-M %Change +13.78 1-Y %Change -16.02
Volume Ratio 1.59 Board Lot / Currency 1 / CNY
%Rate Ratio* -51.80 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 10.900
Bid Ask
10.880 10.900
 24%
76% 
Price Volume Price Volume
10.88036310.9007.483K
10.83010.400K10.91035.948K
10.8201.000K10.92010.957K
10.8107.100K10.9302.600K
10.8001.600K10.9507.450K
Total 20.463K 64.438K
Latest Transaction*
Time Volume Price
15:005.021K10.900
14:5620010.900
14:562K10.900
14:561610.830
14:5680010.830
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA10.690-0.550-4.89%382.378M35.137M19.09
N
603200
SH EMPER CLEAN26.850+1.610+6.38%336.062M12.846M122.05
N
603099
CHANGBAI SHAN35.510-0.870-2.39%290.818M8.026M68.29
N
600292
YUANDA ENV-PROT11.910-0.570-4.57%193.156M15.916M170.14
N
600593
DL SUNAISA TOUR29.630-0.220-0.74%180.367M6.001M109.74
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.