A Shares Quote
Last Updated: 2024/05/14 09:58
SH
N
 688066 PIESAT INFO [ Industry of information transmission, software and information technology services
103
7
48
 ]
Last 22.150
Open 22.660 Change -0.240
Day High 22.830 %Change -1.07
Day Low 22.120 Limit Up 26.870
Prev. Close 22.390 Limit Down 17.910
Volume 2.384M Turnover 53.778M
P/E -- Free Float Market Cap 5.848B
1-M High 25.470 1-M Low 19.190
52-W High 88.660 52-W Low 17.180
10-SMA 23.194 20-SMA 22.267
50-SMA 23.723 250-SMA 46.964
1-M %Change -0.23 3-M %Change -0.67
6-M %Change -57.20 1-Y %Change -73.32
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.81 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 22.150
Bid Ask
22.150 22.150
 32%
68% 
Price Volume Price Volume
22.15094022.1503.877K
22.1301.459K22.1802.455K
22.1204.549K22.1801.256K
22.1102.297K22.1909.650K
22.1004.300K22.20012.086K
Total 13.545K 29.324K
Latest Transaction*
Time Volume Price
09:582.26K22.150
09:5813.588K22.130
09:5714.515K22.130
09:5726.956K22.150
09:575.49K22.130
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688111		 KINGSOFT OFFICE282.880-9.620-3.29%388.771M1.359M98.91
N
688256		 CAMBRICON TECH165.000-1.250-0.75%380.154M2.271M--
N
600406		 NARI TECH24.320+0.100+0.41%323.363M13.404M27.02
N
603613		 UNITED INFO24.890-0.990-3.83%282.918M11.154M12.57
N
601360		 360 SEC TECH8.610-0.020-0.23%253.734M29.228M--
Smiley face Real time quote last updated: 2024/05/14 09:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.