A Shares Quote
Last Updated: 2026/03/11 16:30
SH
N
 688066 PIESAT INFO [ Industry of information transmission, software and information technology services
37
2
120
]
Last 23.770
Open 23.670 Change +0.080
Day High 24.650 %Change +0.34
Day Low 23.500 Limit Up 28.430
Prev. Close 23.690 Limit Down 18.950
Volume 10.391M Turnover 250.484M
P/E -- Free Float Market Cap 6.190B
1-M High 27.680 1-M Low 19.890
52-W High 49.800 52-W Low 14.740
10-SMA 24.784 20-SMA 24.711
50-SMA 31.239 250-SMA 25.194
1-M %Change -2.30 3-M %Change -16.89
6-M %Change -34.57 1-Y %Change +14.78
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -58.72 Spread 0.01|0.01
%Turnover Rate 3.98 Admission Fee 23.770
Bid Ask
23.770 23.780
 21%
79% 
Price Volume Price Volume
23.7702.117K23.7807.530K
23.76060023.7901.929K
23.7502.800K23.80028.337K
23.7403.097K23.8204.715K
23.7304.262K23.8307.000K
Total 12.876K 49.511K
Latest Transaction*
Time Volume Price
15:0072.109K23.770
14:563523.770
14:5622.018K23.770
14:561K23.760
14:561.211K23.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH32.680+0.850+2.67%13.704B413.293M1,485.45
N
688256
CAMBRICON TECH1,099.000-48.100-4.19%8.595B7.621M--
N
688521
VERISILICON220.870-19.130-7.97%5.735B25.333M--
N
688158
UCLOUD TECH51.200-0.390-0.76%5.547B109.273M--
N
600406
NARI TECH30.700-0.100-0.32%5.078B165.703M32.32
Smiley face Real time quote last updated: 2026/03/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.