A Shares Quote
Last Updated: 2024/05/10 16:29
SH
 688067 AVE SCI & TECH [ Manufacturing industry
281
26
1137
]
Last 16.800
Open 17.400 Change -0.680
Day High 17.480 %Change -3.89
Day Low 16.720 Limit Up 20.980
Prev. Close 17.480 Limit Down 13.980
Volume 1.007M Turnover 17.061M
P/E 52.50 Free Float Market Cap 716.980M
1-M High 17.490 1-M Low 13.480
52-W High 25.340 52-W Low 10.910
10-SMA 16.349 20-SMA 15.828
50-SMA 16.511 250-SMA 20.884
1-M %Change +1.94 3-M %Change +23.80
6-M %Change -31.12 1-Y %Change -16.21
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* 2.21 Spread 0.01|0.01
%Turnover Rate 2.45 Admission Fee 16.800
Bid Ask
16.800 16.830
 51%
49% 
Price Volume Price Volume
16.8001.029K16.8302.934K
16.7904.685K16.860214
16.7803.000K16.8805.767K
16.7701.981K16.8908.219K
16.76011.181K16.9003.795K
Total 21.876K 20.929K
Latest Transaction*
Time Volume Price
15:0014.604K16.800
14:5626016.840
14:562.7K16.840
14:562.015K16.840
14:5620016.860
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.