A Shares Quote
Last Updated: 2025/11/21 16:30
SH
 688070 JOUAV AUTO TECH [ Manufacturing industry
89
1
1394
]
Last 46.420
Open 47.300 Change -1.140
Day High 47.870 %Change -2.40
Day Low 46.180 Limit Up 57.070
Prev. Close 47.560 Limit Down 38.050
Volume 756.015K Turnover 35.350M
P/E -- Free Float Market Cap 4.165B
1-M High 55.390 1-M Low 47.060
52-W High 63.000 52-W Low 30.030
10-SMA 49.534 20-SMA 50.802
50-SMA 51.706 250-SMA 45.457
1-M %Change -7.68 3-M %Change -19.11
6-M %Change +20.73 1-Y %Change +13.89
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.26 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 46.420
Bid Ask
46.420 46.440
 62%
38% 
Price Volume Price Volume
46.4204.975K46.4406.000K
46.4108.063K46.5001.007K
46.40070046.560200
46.39076346.590600
46.3802.000K46.6002.250K
Total 16.501K 10.057K
Latest Transaction*
Time Volume Price
15:009.503K46.420
14:5635646.420
14:5640046.420
14:551.2K46.400
14:5520046.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.