A Shares Quote
Last Updated: 2025/10/09 16:29
SH
 688070 JOUAV AUTO TECH [ Manufacturing industry
831
27
617
]
Last 54.780
Open 54.100 Change +0.660
Day High 56.200 %Change +1.22
Day Low 53.270 Limit Up 64.940
Prev. Close 54.120 Limit Down 43.300
Volume 1.503M Turnover 82.128M
P/E -- Free Float Market Cap 4.740B
1-M High 61.460 1-M Low 50.170
52-W High 63.000 52-W Low 30.030
10-SMA 53.455 20-SMA 53.030
50-SMA 55.430 250-SMA 43.624
1-M %Change +5.81 3-M %Change +9.54
6-M %Change +37.81 1-Y %Change +68.55
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.07 Spread 0.01|0.01
%Turnover Rate 1.72 Admission Fee 54.780
Bid Ask
54.740 54.780
 67%
33% 
Price Volume Price Volume
54.74020054.780753
54.73090054.82019
54.71020054.850400
54.7002.200K54.940500
54.6906.000K54.9503.000K
Total 9.500K 4.672K
Latest Transaction*
Time Volume Price
15:0011.756K54.780
14:561K54.680
14:562354.720
14:5640054.720
14:561.577K54.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.