A Shares Quote
Last Updated: 2025/10/09 11:59
SH
N
 688072 PIOTECH [ Manufacturing industry
890
37
548
]
Last 286.580
Open 261.000 Change +26.400
Day High 293.880 %Change +10.15
Day Low 260.770 Limit Up 312.220
Prev. Close 260.180 Limit Down 208.140
Volume 7.703M Turnover 2.116B
P/E 115.56 Free Float Market Cap 72.780B
1-M High 278.000 1-M Low 167.000
52-W High 278.000 52-W Low 133.560
10-SMA 234.970 20-SMA 206.431
50-SMA 187.574 250-SMA 166.775
1-M %Change +69.11 3-M %Change +75.95
6-M %Change +74.19 1-Y %Change +70.89
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* -88.98 Spread 0.01|0.01
%Turnover Rate 2.74 Admission Fee 286.580
Bid Ask
286.580 287.000
 6%
94% 
Price Volume Price Volume
286.580150287.00021.118K
286.360396287.040288
286.010398287.920200
286.000200288.0001.731K
285.100300288.0201.419K
Total 1.444K 24.756K
Latest Transaction*
Time Volume Price
11:29300286.580
11:29419287.000
11:29700286.360
11:29605286.600
11:291.3K286.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 11:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.