A Shares Quote
Last Updated: 2024/04/26 16:29
SH
N
 688072 PIOTECH [ Manufacturing industry
1124
29
290
]
Last 183.850
Open 184.030 Change +1.370
Day High 184.990 %Change +0.75
Day Low 180.080 Limit Up 218.980
Prev. Close 182.480 Limit Down 145.980
Volume 2.069M Turnover 378.076M
P/E 85.57 Free Float Market Cap 18.992B
1-M High 213.260 1-M Low 163.790
52-W High 462.000 52-W Low 146.500
10-SMA 179.099 20-SMA 180.593
50-SMA 192.167 250-SMA 285.784
1-M %Change -8.69 3-M %Change +6.08
6-M %Change -25.26 1-Y %Change -52.76
Volume Ratio 1.29 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.89 Spread 0.01|0.01
%Turnover Rate 1.99 Admission Fee 183.850
Bid Ask
183.850 183.860
 47%
53% 
Price Volume Price Volume
183.8501.017K183.860200
183.820400183.870200
183.810268183.880896
183.800499183.900585
183.770500183.9201.200K
Total 2.684K 3.081K
Latest Transaction*
Time Volume Price
15:0013.445K183.850
14:561.3K183.790
14:56300183.750
14:56507183.750
14:563.126K183.780
 Northbound Quota (CNY)
Daily Quota Balance 39.522B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.410+2.220+10.00%8.519B352.752M23.03
N
601127
SERES94.790+4.360+4.82%5.920B63.681M--
N
600519
MOUTAI1,709.430+16.390+0.97%5.290B3.100M28.73
N
603019
DAWNING INFO46.590+2.400+5.43%3.974B85.743M36.98
N
601179
CHINA XD ELEC7.480+0.030+0.40%2.336B310.770M44.00
Smiley face Real time quote last updated: 2024/04/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.