A Shares Quote
Last Updated: 2025/10/15 16:29
SH
 688090 RISONG TECH [ Manufacturing industry
1191
33
251
]
Last 37.290
Open 36.310 Change +0.870
Day High 37.600 %Change +2.39
Day Low 36.170 Limit Up 43.700
Prev. Close 36.420 Limit Down 29.140
Volume 3.067M Turnover 113.410M
P/E 404.01 Free Float Market Cap 4.447B
1-M High 43.840 1-M Low 35.760
52-W High 78.000 52-W Low 27.040
10-SMA 39.629 20-SMA 38.556
50-SMA 36.903 250-SMA 43.864
1-M %Change +0.78 3-M %Change +7.46
6-M %Change -1.22 1-Y %Change -29.23
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.12 Spread 0.01|0.01
%Turnover Rate 2.51 Admission Fee 37.290
Bid Ask
37.120 37.290
 29%
71% 
Price Volume Price Volume
37.12020037.2901.178K
37.1001.041K37.30021.200K
37.0601.200K37.3205.451K
37.05011.300K37.3705.000K
37.03050037.4501.300K
Total 14.241K 34.129K
Latest Transaction*
Time Volume Price
15:0029.656K37.290
14:5630037.050
14:5630037.090
14:5633137.090
14:561.271K37.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH54.500-2.300-4.05%16.617B303.116M196.18
N
601138
FOXCONN IND63.380+3.660+6.13%11.741B191.166M54.17
N
688981
SMIC129.560+2.360+1.86%10.285B80.803M281.65
N
600010
BAOTOU STEEL2.770-0.140-4.81%9.692B3.463B477.59
N
600745
WINGTECH TECH38.190+0.540+1.43%9.320B255.442M--
Smiley face Real time quote last updated: 2025/10/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.