A Shares Quote
Last Updated: 2024/06/06 16:27
SH
N
 688105 VAZYME BIOTECH [ Scientific research and technical service industry
1
35
]
Last 21.860
Open 22.090 Change -0.500
Day High 22.580 %Change -2.24
Day Low 21.710 Limit Up 26.830
Prev. Close 22.360 Limit Down 17.890
Volume 1.170M Turnover 25.726M
P/E -- Free Float Market Cap 3.753B
1-M High 29.150 1-M Low 21.930
52-W High 41.490 52-W Low 17.580
10-SMA 22.881 20-SMA 24.274
50-SMA 24.990 250-SMA 28.988
1-M %Change -21.31 3-M %Change -10.00
6-M %Change -35.57 1-Y %Change -33.88
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.18 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 21.860
Bid Ask
21.860 21.870
 60%
40% 
Price Volume Price Volume
21.86046321.8701.200K
21.79064221.8902.851K
21.77030021.9301.000K
21.7507.900K21.960200
21.74010621.9701.000K
Total 9.411K 6.251K
Latest Transaction*
Time Volume Price
15:0011.437K21.860
14:564021.790
14:5610021.800
14:5610021.800
14:5621821.790
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC42.580-0.320-0.75%1.728B40.332M13.02
N
603018
CHINA DESIGN8.900-0.300-3.26%259.257M28.948M8.81
N
603357
TRANS DESIGN9.410-0.470-4.76%188.235M19.725M10.46
N
600868
MEIYAN JIXIANG1.880-0.210-10.05%185.671M96.557M--
N
688248
SOUTHERN GRID29.930-0.310-1.03%184.518M6.118M59.86
Smiley face Real time quote last updated: 2024/06/06 16:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.