A Shares Quote
Last Updated: 2025/10/29 16:29
SH
N
 600629 EASTCHINA CONST [ Scientific research and technical service industry
20
19
]
Last 24.440
Open 24.000 Change +0.260
Day High 25.120 %Change +1.08
Day Low 23.160 Limit Up 26.600
Prev. Close 24.180 Limit Down 21.760
Volume 113.819M Turnover 2.780B
P/E 59.61 Free Float Market Cap 23.046B
1-M High 40.930 1-M Low 24.000
52-W High 40.930 52-W Low 6.220
10-SMA 33.821 20-SMA 29.779
50-SMA 20.923 250-SMA 10.975
1-M %Change -6.29 3-M %Change +106.42
6-M %Change +195.53 1-Y %Change +341.16
Volume Ratio 1.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.40 Spread 0.01|0.01
%Turnover Rate 11.94 Admission Fee 2,444.000
Bid Ask
24.440 24.450
 84%
16% 
Price Volume Price Volume
24.440547.213K24.45046.200K
24.43088.500K24.46021.292K
24.42052.500K24.47047.127K
24.41075.200K24.48034.000K
24.400132.700K24.49025.900K
Total 896.113K 174.519K
Latest Transaction*
Time Volume Price
15:001262.269K24.440
14:566.9K24.440
14:5642.2K24.440
14:5614.9K24.450
14:5634.2K24.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC106.040+2.080+2.00%4.751B45.323M32.33
N
600629
EASTCHINA CONST24.440+0.260+1.08%2.780B113.819M59.61
N
688372
V-TEST TECH100.220-1.060-1.05%1.031B10.424M115.30
N
603127
JOINN LABS34.780+1.380+4.13%967.390M28.273M347.80
N
688131
HAOYUAN CHEM88.380+3.720+4.39%455.236M5.242M92.06
Smiley face Real time quote last updated: 2025/10/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.